Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0067 0.0067 0.0067 0 +0.00(+50.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 14, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.33%)
Aug 10, 2017 0.0067 0.0067 0.0067 0 +0.00(+35.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Aug 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.99%)
Jun 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+1.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 74,400 +0.00(+0.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2017 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.