Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0202	0.0350	0.0202	0.0350	86,400	+0.01(+40.00%)
May 28, 2020	0.0200	0.0262	0.0200	0.0250	251,100	-0.01(-18.03%)
May 27, 2020	0.0180	0.0430	0.0180	0.0305	12,300	-0.01(-23.75%)
May 26, 2020	0.0310	0.0400	0.0300	0.0400	47,600	+0.00(+0.00%)
May 22, 2020	0.0202	0.0410	0.0190	0.0400	238,600	+0.01(+33.33%)
May 21, 2020	0.0300	0.0300	0.0186	0.0300	79,050	+0.00(+20.00%)
May 20, 2020	0.0250	0.0250	0.0250	0.0250	12,500	-0.00(-7.41%)
May 19, 2020	0.0253	0.0270	0.0253	0.0270	4,002	+0.00(+17.39%)
May 18, 2020	0.0300	0.0300	0.0230	0.0230	170,000	+0.00(+26.37%)
May 14, 2020		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
May 13, 2020	0.0239	0.0239	0.0177	0.0182	33,105	+0.00(+6.43%)
May 12, 2020	0.0219	0.0300	0.0152	0.0171	132,184	-0.01(-28.45%)
May 11, 2020	0.0250	0.0250	0.0151	0.0239	15,100	-0.00(-0.42%)
May 08, 2020	0.0165	0.0250	0.0137	0.0240	121,200	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0165	0.0240	42,600	+0.00(+0.00%)
May 06, 2020	0.0165	0.0250	0.0165	0.0240	22,235	-0.00(-4.00%)
May 05, 2020	0.0250	0.0250	0.0250	0.0250	700	+0.00(+0.00%)
May 04, 2020	0.0250	0.0250	0.0250	0.0250	522	+0.01(+46.20%)
May 01, 2020	0.0250	0.0350	0.0171	0.0171	21,200	-0.00(-14.50%)
Apr 30, 2020	0.0340	0.0340	0.0200	0.0200	29,631	-0.01(-27.27%)
Apr 29, 2020	0.0175	0.0330	0.0175	0.0275	24,279	+0.01(+103.70%)
Apr 28, 2020	0.0170	0.0170	0.0135	0.0135	29,159	-0.00(-25.00%)
Apr 27, 2020	0.0171	0.0260	0.0170	0.0180	173,739	+0.00(+5.26%)
Apr 24, 2020	0.0200	0.0280	0.0170	0.0171	176,000	+0.00(+9.62%)
Apr 23, 2020	0.0150	0.0225	0.0115	0.0156	540,103	+0.01(+95.00%)
Apr 22, 2020	0.0100	0.0100	0.0080	0.0080	35,000	-0.01(-55.56%)
Apr 21, 2020	0.0180	0.0180	0.0180	0.0180	555	+0.01(+50.00%)
Apr 20, 2020	0.0120	0.0120	0.0120	0.0120	555	+0.00(+0.00%)
Apr 17, 2020	0.0120	0.0120	0.0120	0.0120	500	+0.00(+13.21%)
Apr 16, 2020	0.0125	0.0125	0.0106	0.0106	4,510	-0.00(-15.20%)
Apr 15, 2020	0.0125	0.0125	0.0125	0.0125	500	+0.00(+15.74%)
Apr 14, 2020	0.0125	0.0125	0.0108	0.0108	10,500	-0.00(-1.82%)
Apr 13, 2020	0.0110	0.0110	0.0110	0.0110	126,600	-0.00(-8.33%)
Apr 09, 2020	0.0125	0.0125	0.0120	0.0120	14,000	-0.00(-4.00%)
Apr 08, 2020	0.0120	0.0125	0.0120	0.0125	62,100	+0.00(+5.04%)
Apr 01, 2020		0.0119	0.0119	0.0119	0	-0.01(-33.89%)
Mar 31, 2020	0.0150	0.0180	0.0130	0.0180	78,400	-0.00(-5.26%)
Mar 30, 2020	0.0141	0.0190	0.0141	0.0190	268,500	+0.00(+35.71%)
Mar 26, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 25, 2020	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-11.39%)
Mar 24, 2020	0.0160	0.0160	0.0142	0.0158	265,000	-0.00(-16.84%)
Mar 23, 2020	0.0140	0.0200	0.0140	0.0190	1,350	+0.00(+35.71%)
Mar 20, 2020	0.0140	0.0140	0.0140	0.0140	65,000	-0.01(-32.37%)
Mar 19, 2020	0.0200	0.0232	0.0200	0.0207	25,000	-0.00(-9.61%)
Mar 18, 2020	0.0138	0.0229	0.0119	0.0229	160,200	+0.01(+78.91%)
Mar 17, 2020	0.0150	0.0150	0.0128	0.0128	40,000	-0.00(-14.67%)
Mar 16, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0150	0.0150	25,200	-0.01(-25.00%)
Mar 12, 2020	0.0410	0.0410	0.0150	0.0200	61,569	+0.01(+33.33%)
Mar 11, 2020	0.0300	0.0325	0.0150	0.0150	144,501	-0.02(-55.88%)
Mar 10, 2020	0.0290	0.0340	0.0290	0.0340	122,071	+0.00(+0.00%)
Mar 09, 2020	0.0230	0.0340	0.0210	0.0340	69,015	-0.00(-2.86%)
Mar 06, 2020	0.0345	0.0400	0.0205	0.0350	124,000	-0.00(-12.50%)
Mar 05, 2020	0.0419	0.0419	0.0340	0.0400	17,500	-0.00(-2.44%)
Mar 04, 2020	0.0390	0.0410	0.0390	0.0410	11,076	+0.00(+5.13%)
Mar 03, 2020	0.0322	0.0590	0.0300	0.0390	146,493	-0.01(-25.86%)