Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		0.0110	0.0110	0.0110	0	-0.02(-61.40%)
May 17, 2017		0.0285	0.0285	0.0285	0	+0.02(+185.00%)
May 12, 2017		0.0100	0.0100	0.0100	0	-0.02(-66.56%)
Apr 06, 2017		0.0299	0.0299	0.0299	0	+0.02(+113.57%)
Apr 04, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 30, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+18.58%)
Mar 14, 2017		0.0126	0.0126	0.0126	0	-0.01(-36.75%)
Mar 07, 2017		0.0200	0.0200	0.0200	0	-0.00(-0.74%)