Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0375	0.0400	0.0375	0.0400	37,300	-0.00(-0.74%)
Apr 27, 2023	0.0403	0.0403	0.0403	0.0403	10,000	+0.00(+4.68%)
Apr 26, 2023	0.0385	0.0385	0.0385	0.0385	6,000	-0.00(-8.33%)
Apr 25, 2023	0.0400	0.0420	0.0385	0.0420	75,844	-0.00(-2.33%)
Apr 24, 2023	0.0415	0.0430	0.0415	0.0430	21,000	+0.00(+1.65%)
Apr 21, 2023	0.0400	0.0423	0.0400	0.0423	15,018	-0.00(-1.63%)
Apr 20, 2023	0.0430	0.0430	0.0430	0.0430	20,000	+0.00(+6.44%)
Apr 19, 2023	0.0400	0.0404	0.0400	0.0404	40,000	-0.00(-6.05%)
Apr 18, 2023	0.0371	0.0430	0.0340	0.0430	97,704	-0.00(-1.38%)
Apr 17, 2023	0.0440	0.0440	0.0436	0.0436	10,000	-0.00(-2.24%)
Apr 14, 2023	0.0371	0.0450	0.0330	0.0446	55,578	+0.01(+20.54%)
Apr 13, 2023	0.0380	0.0380	0.0337	0.0370	42,005	-0.00(-11.06%)
Apr 12, 2023	0.0416	0.0420	0.0416	0.0416	16,000	-0.00(-5.45%)
Apr 10, 2023				0.0440	37	+0.01(+33.33%)
Apr 06, 2023	0.0450	0.0450	0.0330	0.0330	35,300	-0.01(-27.15%)
Apr 04, 2023				0.0453	0	-0.00(-4.63%)
Apr 03, 2023	0.0470	0.0475	0.0450	0.0475	27,400	+0.00(+8.20%)
Mar 31, 2023	0.0323	0.0440	0.0302	0.0439	301,454	+0.01(+27.99%)
Mar 30, 2023	0.0297	0.0343	0.0297	0.0343	85,000	+0.00(+5.54%)
Mar 29, 2023	0.0293	0.0325	0.0293	0.0325	60,000	+0.00(+0.00%)
Mar 28, 2023	0.0332	0.0332	0.0325	0.0325	40,000	+0.00(+0.00%)
Mar 27, 2023	0.0286	0.0325	0.0260	0.0325	64,673	+0.00(+16.91%)
Mar 24, 2023	0.0290	0.0290	0.0278	0.0278	53,000	-0.00(-8.85%)
Mar 23, 2023	0.0297	0.0305	0.0297	0.0305	11,000	+0.00(+0.00%)
Mar 22, 2023	0.0300	0.0310	0.0290	0.0305	30,300	+0.00(+3.39%)
Mar 21, 2023	0.0280	0.0303	0.0280	0.0295	36,301	-0.00(-6.05%)
Mar 20, 2023	0.0310	0.0320	0.0310	0.0314	34,030	+0.00(+12.54%)
Mar 17, 2023	0.0260	0.0279	0.0260	0.0279	36,350	+0.00(+6.49%)
Mar 16, 2023	0.0212	0.0262	0.0210	0.0262	44,000	-0.00(-6.09%)
Mar 15, 2023	0.0280	0.0300	0.0195	0.0279	263,326	-0.00(-10.86%)
Mar 14, 2023	0.0303	0.0313	0.0303	0.0313	60,000	-0.00(-13.06%)
Mar 13, 2023	0.0330	0.0400	0.0300	0.0360	389,653	-0.01(-23.40%)
Mar 10, 2023	0.0410	0.0470	0.0410	0.0470	13,100	+0.00(+0.00%)
Mar 09, 2023	0.0410	0.0470	0.0410	0.0470	10,200	+0.00(+1.08%)
Mar 08, 2023	0.0470	0.0470	0.0465	0.0465	205	-0.00(-1.06%)
Mar 07, 2023	0.0470	0.0470	0.0470	0.0470	100	+0.00(+0.00%)
Mar 06, 2023	0.0430	0.0470	0.0430	0.0470	20,000	+0.00(+0.86%)
Mar 03, 2023	0.0465	0.0470	0.0365	0.0466	25,300	+0.00(+5.91%)
Mar 02, 2023	0.0440	0.0440	0.0440	0.0440	100	+0.00(+0.00%)
Mar 01, 2023	0.0375	0.0440	0.0350	0.0440	56,724	-0.00(-7.76%)
Feb 28, 2023	0.0400	0.0478	0.0380	0.0477	28,951	+0.00(+6.95%)
Feb 27, 2023	0.0450	0.0478	0.0446	0.0446	9,000	+0.00(+0.00%)
Feb 24, 2023	0.0446	0.0446	0.0446	0.0446	100	-0.00(-6.69%)
Feb 23, 2023	0.0444	0.0478	0.0444	0.0478	36,541	+0.00(+6.22%)
Feb 22, 2023	0.0444	0.0450	0.0444	0.0450	200	+0.00(+1.35%)
Feb 21, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 17, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 16, 2023	0.0403	0.0444	0.0350	0.0444	40,602	+0.00(+11.00%)
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 14, 2023	0.0378	0.0400	0.0356	0.0400	45,000	+0.00(+5.82%)
Feb 13, 2023	0.0310	0.0400	0.0310	0.0378	40,117	+0.01(+21.94%)
Feb 10, 2023	0.0390	0.0390	0.0310	0.0310	81,000	-0.01(-31.11%)
Feb 09, 2023	0.0478	0.0478	0.0330	0.0450	72,025	-0.00(-5.86%)
Feb 08, 2023	0.0478	0.0478	0.0478	0.0478	100	-0.00(-4.40%)
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	167	+0.00(+0.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.01(+12.36%)