Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+66.67%)
Dec 12, 2018		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Dec 06, 2018	0.0012	0.0012	0.0012	0.0012	49,000	+0.00(+9.09%)
Nov 27, 2018		0.0011	0.0011	0.0011	0	-0.00(-54.17%)
Nov 26, 2018	0.0015	0.0024	0.0010	0.0024	60,377	-0.00(-17.24%)
Nov 19, 2018		0.0029	0.0029	0.0029	0	-0.00(-35.56%)
Nov 14, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 02, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 01, 2018		0.0045	0.0045	0.0045	67	+0.00(+0.00%)
Oct 30, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 19, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Oct 05, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 04, 2018	0.0040	0.0040	0.0040	0.0040	30,000	-0.00(-27.27%)
Oct 02, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)