Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0538	0.0350	0.0538	152,051	+0.02(+53.71%)
Nov 29, 2022	0.0285	0.0350	0.0285	0.0350	24,774	+0.00(+0.29%)
Nov 28, 2022	0.0230	0.0349	0.0230	0.0349	87,117	-0.00(-0.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	104	+0.00(+0.00%)
Nov 22, 2022				0.0350	0	+0.00(+7.69%)
Nov 21, 2022	0.0285	0.0490	0.0230	0.0325	6,923	+0.01(+42.54%)
Nov 18, 2022	0.0228	0.0228	0.0228	0.0228	100	-0.01(-20.00%)
Nov 17, 2022	0.0256	0.0285	0.0256	0.0285	25,000	+0.00(+14.00%)
Nov 16, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 15, 2022	0.0240	0.0250	0.0240	0.0250	50,000	+0.00(+4.17%)
Nov 14, 2022	0.0209	0.0248	0.0209	0.0240	1,006	+0.00(+14.83%)
Nov 11, 2022	0.0255	0.0256	0.0209	0.0209	33,780	-0.00(-18.36%)
Nov 09, 2022				0.0256	0	+0.00(+3.23%)
Nov 08, 2022	0.0214	0.0248	0.0214	0.0248	200	+0.00(+0.00%)
Nov 07, 2022	0.0163	0.0248	0.0163	0.0248	5,233	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0248	0.0200	0.0248	9,500	+0.00(+8.77%)
Nov 03, 2022	0.0160	0.0228	0.0160	0.0228	12,500	-0.00(-16.79%)
Nov 02, 2022	0.0210	0.0274	0.0210	0.0274	48,849	-0.00(-2.14%)
Nov 01, 2022	0.0280	0.0280	0.0280	0.0280	8,802	-0.00(-1.41%)
Oct 31, 2022	0.0200	0.0285	0.0200	0.0284	69,884	+0.00(+14.98%)
Oct 28, 2022	0.0170	0.0247	0.0170	0.0247	10,500	+0.00(+23.50%)
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-18.37%)
Oct 26, 2022	0.0245	0.0245	0.0245	0.0245	15,000	+0.00(+22.50%)
Oct 25, 2022	0.0250	0.0250	0.0160	0.0200	73,100	-0.01(-20.00%)
Oct 21, 2022				0.0250	0	+0.00(+0.00%)
Oct 20, 2022	0.0250	0.0250	0.0250	0.0250	1,781	+0.00(+0.00%)
Oct 19, 2022	0.0200	0.0250	0.0184	0.0250	116,177	+0.00(+23.15%)
Oct 18, 2022	0.0249	0.0250	0.0201	0.0203	97,116	-0.00(-18.80%)
Oct 17, 2022	0.0250	0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Oct 14, 2022	0.0250	0.0250	0.0250	0.0250	12,012	+0.00(+0.00%)
Oct 13, 2022	0.0297	0.0300	0.0250	0.0250	18,000	-0.00(-2.72%)
Oct 12, 2022	0.0257	0.0257	0.0250	0.0257	8,790	-0.00(-3.75%)
Oct 11, 2022	0.0215	0.0270	0.0215	0.0267	57,375	+0.01(+24.19%)
Oct 10, 2022	0.0188	0.0215	0.0160	0.0215	40,670	-0.00(-9.28%)
Oct 07, 2022	0.0237	0.0237	0.0237	0.0237	15,000	-0.00(-5.20%)
Oct 05, 2022				0.0250	0	-0.00(-14.68%)
Sep 30, 2022				0.0293	0	+0.00(+11.41%)
Sep 29, 2022	0.0240	0.0263	0.0240	0.0263	88,697	+0.00(+5.20%)
Sep 28, 2022	0.0220	0.0250	0.0210	0.0250	147,752	+0.00(+19.05%)
Sep 27, 2022	0.0210	0.0210	0.0210	0.0210	102	+0.00(+5.00%)
Sep 23, 2022				0.0200	0	+0.00(+11.11%)
Sep 22, 2022	0.0180	0.0181	0.0180	0.0180	39,010	+0.00(+5.26%)
Sep 21, 2022	0.0170	0.0199	0.0170	0.0171	112,337	-0.00(-18.57%)
Sep 20, 2022	0.0198	0.0210	0.0170	0.0210	179,780	+0.00(+0.00%)
Sep 19, 2022	0.0210	0.0210	0.0210	0.0210	2,037	-0.00(-4.55%)
Sep 16, 2022	0.0220	0.0220	0.0181	0.0220	121,000	+0.00(+4.76%)
Sep 15, 2022	0.0200	0.0220	0.0180	0.0210	242,002	-0.00(-8.30%)
Sep 14, 2022	0.0200	0.0229	0.0199	0.0229	282,239	-0.00(-7.29%)
Sep 13, 2022	0.0197	0.0249	0.0197	0.0247	167,157	+0.00(+21.67%)
Sep 12, 2022	0.0222	0.0222	0.0203	0.0203	52,000	-0.00(-8.14%)
Sep 09, 2022	0.0289	0.0298	0.0201	0.0221	740,000	-0.00(-15.33%)
Sep 08, 2022	0.0279	0.0294	0.0261	0.0261	195,981	-0.00(-4.74%)
Sep 06, 2022				0.0274	0	-0.00(-11.04%)
Sep 02, 2022	0.0286	0.0311	0.0272	0.0308	13,500	-0.00(-0.96%)