Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0093	0.0093	0.0054	0.0060	328,942	-0.00(-14.29%)
Oct 30, 2019	0.0085	0.0118	0.0061	0.0070	897,619	-0.00(-17.65%)
Oct 29, 2019	0.0093	0.0130	0.0065	0.0085	567,200	-0.00(-8.60%)
Oct 28, 2019	0.0147	0.0160	0.0052	0.0093	3,217,420	+0.00(+12.05%)
Oct 25, 2019	0.0099	0.0112	0.0083	0.0083	924,900	-0.00(-16.16%)
Oct 24, 2019	0.0110	0.0115	0.0080	0.0099	1,614,086	-0.00(-10.00%)
Oct 23, 2019	0.0069	0.0125	0.0066	0.0110	7,521,864	+0.00(+69.23%)
Oct 22, 2019	0.0057	0.0085	0.0050	0.0065	3,149,409	+0.00(+25.00%)
Oct 21, 2019	0.0029	0.0075	0.0029	0.0052	3,500,332	+0.00(+79.31%)
Oct 17, 2019		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Oct 11, 2019		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Oct 07, 2019		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Oct 01, 2019		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Sep 30, 2019	0.0022	0.0022	0.0020	0.0020	129,950	-0.00(-39.39%)
Sep 17, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 16, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-17.50%)
Sep 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Sep 10, 2019		0.0033	0.0033	0.0033	0	-0.00(-32.65%)
Sep 03, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Aug 15, 2019		0.0049	0.0049	0.0049	0	+0.00(+48.48%)
Aug 14, 2019	0.0033	0.0033	0.0033	0.0033	50,000	+0.00(+32.00%)