Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0.0020 10,700 +0.00(+0.00%)
Jul 26, 2018 0.0020 0.0020 0.0020 0.0020 150,000 -0.00(-55.56%)
Jun 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0050 0.0004 0.0050 614,507 +0.00(+220.51%)
Jun 19, 2018 0.0016 0.0016 0.0016 0.0016 1,414 +0.00(+11.43%)
Jun 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 26, 2018 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Apr 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 23, 2018 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Mar 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Mar 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Feb 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 01, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 18, 2018 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 09, 2018 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Jan 08, 2018 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+20.00%)
Jan 04, 2018 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 28, 2017 0.0025 0.0025 0.0015 0.0015 252,500 -0.00(-25.00%)
Dec 27, 2017 0.0020 0.0020 0.0020 0.0020 2,682 +0.00(+0.00%)
Dec 22, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2017 0.0030 0.0030 0.0020 0.0020 50,000 -0.00(-33.33%)
Dec 20, 2017 0.0035 0.0035 0.0030 0.0030 90,050 -0.00(-14.29%)
Dec 19, 2017 0.0035 0.0035 0.0035 0.0035 186 +0.00(+0.00%)
Dec 18, 2017 0.0035 0.0035 0.0035 0.0035 593 -0.00(-9.09%)
Dec 15, 2017 0.0035 0.0039 0.0035 0.0039 7,289 +0.00(+10.00%)
Dec 13, 2017 0.0035 0.0035 0.0035 22 -0.00(-50.00%)
Dec 12, 2017 0.0070 0.0070 0.0070 0.0070 2,300 +0.00(+100.00%)
Nov 28, 2017 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 27, 2017 0.0050 0.0070 0.0050 0.0070 25,000 +0.00(+55.56%)
Nov 15, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 08, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 07, 2017 0.0045 0.0045 0.0045 0.0045 250 +0.00(+0.00%)
Nov 02, 2017 0.0045 0.0045 0.0045 0 -0.00(-21.74%)
Oct 17, 2017 0.0057 0.0057 0.0057 0 +0.00(+15.00%)
Oct 16, 2017 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Sep 06, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.33%)
Aug 31, 2017 0.0067 0.0067 0.0067 0 +0.00(+50.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 14, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.33%)
Aug 10, 2017 0.0067 0.0067 0.0067 0 +0.00(+35.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.