Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0500	0	+0.00(+2.04%)
May 27, 2022	0.0390	0.0490	0.0390	0.0490	6,000	-0.00(-2.00%)
May 25, 2022				0.0500	0	+0.01(+25.00%)
May 24, 2022	0.0460	0.0460	0.0400	0.0400	26,900	-0.00(-4.76%)
May 23, 2022	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.48%)
May 20, 2022	0.0418	0.0418	0.0418	0.0418	3,090	+0.00(+7.18%)
May 19, 2022	0.0420	0.0420	0.0390	0.0390	84,000	-0.00(-4.88%)
May 18, 2022	0.0410	0.0410	0.0401	0.0410	95,800	-0.00(-8.89%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	4,950	-0.00(-9.82%)
May 16, 2022	0.0494	0.0499	0.0494	0.0499	8,500	-0.00(-3.85%)
May 13, 2022	0.0450	0.0519	0.0450	0.0519	2,189	+0.00(+0.78%)
May 12, 2022	0.0515	0.0515	0.0450	0.0515	15,000	+0.00(+0.00%)
May 11, 2022	0.0515	0.0515	0.0515	0.0515	6,796	+0.00(+10.75%)
May 10, 2022	0.0507	0.0570	0.0465	0.0465	128,300	-0.00(-4.52%)
May 09, 2022	0.0498	0.0498	0.0472	0.0487	28,231	-0.00(-0.61%)
May 06, 2022	0.0533	0.0582	0.0490	0.0490	12,000	-0.01(-16.24%)
May 05, 2022	0.0595	0.0595	0.0481	0.0585	152,073	+0.01(+14.48%)
May 04, 2022	0.0555	0.0555	0.0511	0.0511	20,000	-0.00(-8.42%)
May 03, 2022	0.0599	0.0599	0.0558	0.0558	147,094	-0.00(-1.93%)