Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0700	0.0700	0.0700	0	+0.01(+12.00%)
Sep 29, 2015	0.0630	0.0630	0.0625	0.0625	80,000	-0.01(-13.79%)
Sep 25, 2015		0.0725	0.0725	0.0725	0	-0.00(-3.33%)
Sep 24, 2015	0.0750	0.0750	0.0750	0.0750	15,790	+0.02(+50.00%)
Sep 23, 2015	0.0500	0.0500	0.0500	0.0500	68,000	-0.01(-16.67%)
Sep 22, 2015	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Sep 21, 2015	0.0550	0.0650	0.0550	0.0650	12,000	-0.01(-13.33%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	575	+0.00(+7.14%)
Sep 15, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 11, 2015		0.0650	0.0650	0.0650	0	-0.01(-16.13%)
Sep 10, 2015	0.0775	0.0775	0.0775	0.0775	20,000	+0.01(+10.71%)
Sep 08, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2015	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Sep 02, 2015	0.1000	0.1000	0.1000	0.1000	22,510	+0.02(+21.21%)