Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	50	+0.00(+0.00%)
May 28, 2014	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
May 27, 2014	0.1700	0.2000	0.1700	0.2000	70,200	+0.05(+33.33%)
May 23, 2014		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1205	0.1700	5,200	+0.00(+0.00%)
May 21, 2014	0.1700	0.2000	0.1201	0.1700	11,410	+0.00(+0.00%)
May 20, 2014	0.1700	0.1700	0.1102	0.1700	10,636	+0.06(+54.26%)
May 19, 2014	0.1600	0.1700	0.1101	0.1102	13,416	-0.05(-31.12%)
May 16, 2014	0.2500	0.2500	0.1510	0.1600	49,714	-0.03(-15.79%)
May 15, 2014	0.1900	0.1900	0.1700	0.1900	16,000	+0.00(+0.00%)
May 14, 2014	0.1500	0.1900	0.1500	0.1900	90,650	+0.05(+35.71%)
May 13, 2014	0.1600	0.1600	0.1300	0.1400	51,035	+0.01(+7.69%)
May 12, 2014	0.1600	0.1700	0.1300	0.1300	89,644	+0.00(+0.00%)
May 09, 2014	0.1300	0.1700	0.1300	0.1300	6,601	-0.04(-23.53%)
May 08, 2014	0.1290	0.1800	0.1290	0.1700	19,335	+0.04(+31.78%)
May 07, 2014	0.1250	0.1290	0.1061	0.1290	150,400	-0.00(-0.77%)
May 06, 2014	0.1400	0.1400	0.1300	0.1300	50,000	-0.01(-7.14%)
May 05, 2014	0.1700	0.1700	0.1400	0.1400	5,120	-0.01(-6.67%)
May 02, 2014	0.1500	0.1500	0.1500	0.1500	57,000	+0.00(+0.00%)