Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0150	0.0180	0.0130	0.0180	78,400	-0.00(-5.26%)
Mar 30, 2020	0.0141	0.0190	0.0141	0.0190	268,500	+0.00(+35.71%)
Mar 26, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 25, 2020	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-11.39%)
Mar 24, 2020	0.0160	0.0160	0.0142	0.0158	265,000	-0.00(-16.84%)
Mar 23, 2020	0.0140	0.0200	0.0140	0.0190	1,350	+0.00(+35.71%)
Mar 20, 2020	0.0140	0.0140	0.0140	0.0140	65,000	-0.01(-32.37%)
Mar 19, 2020	0.0200	0.0232	0.0200	0.0207	25,000	-0.00(-9.61%)
Mar 18, 2020	0.0138	0.0229	0.0119	0.0229	160,200	+0.01(+78.91%)
Mar 17, 2020	0.0150	0.0150	0.0128	0.0128	40,000	-0.00(-14.67%)
Mar 16, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0150	0.0150	25,200	-0.01(-25.00%)
Mar 12, 2020	0.0410	0.0410	0.0150	0.0200	61,569	+0.01(+33.33%)
Mar 11, 2020	0.0300	0.0325	0.0150	0.0150	144,501	-0.02(-55.88%)
Mar 10, 2020	0.0290	0.0340	0.0290	0.0340	122,071	+0.00(+0.00%)
Mar 09, 2020	0.0230	0.0340	0.0210	0.0340	69,015	-0.00(-2.86%)
Mar 06, 2020	0.0345	0.0400	0.0205	0.0350	124,000	-0.00(-12.50%)
Mar 05, 2020	0.0419	0.0419	0.0340	0.0400	17,500	-0.00(-2.44%)
Mar 04, 2020	0.0390	0.0410	0.0390	0.0410	11,076	+0.00(+5.13%)
Mar 03, 2020	0.0322	0.0590	0.0300	0.0390	146,493	-0.01(-25.86%)