Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0248	0.0289	0.0248	0.0289	153,000	+0.00(+7.04%)
Sep 28, 2023	0.0243	0.0270	0.0243	0.0270	82,000	+0.00(+4.65%)
Sep 27, 2023	0.0234	0.0258	0.0223	0.0258	70,000	+0.00(+3.20%)
Sep 26, 2023	0.0219	0.0250	0.0219	0.0250	20,000	+0.00(+0.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	10,100	+0.00(+8.23%)
Sep 22, 2023	0.0231	0.0231	0.0231	0.0231	10,100	-0.00(-11.15%)
Sep 21, 2023	0.0236	0.0260	0.0236	0.0260	26,800	+0.00(+7.88%)
Sep 19, 2023				0.0241	0	-0.00(-10.74%)
Sep 18, 2023	0.0246	0.0270	0.0238	0.0270	50,350	+0.00(+17.39%)
Sep 15, 2023	0.0230	0.0230	0.0230	0.0230	30,000	+0.00(+9.00%)
Sep 14, 2023	0.0230	0.0230	0.0211	0.0211	29,900	+0.00(+1.93%)
Sep 13, 2023	0.0208	0.0230	0.0185	0.0207	52,100	-0.00(-10.00%)
Sep 12, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Sep 11, 2023	0.0230	0.0230	0.0230	0.0230	35,163	+0.00(+0.44%)
Sep 08, 2023	0.0200	0.0229	0.0200	0.0229	60,100	-0.00(-0.87%)
Sep 06, 2023				0.0231	0	-0.00(-14.44%)