Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0020	0.0020	0.0020	0	-0.00(-44.44%)
Jul 25, 2019		0.0036	0.0036	0.0036	0	-0.00(-20.00%)
Jul 23, 2019		0.0045	0.0045	0.0045	0	+0.00(+15.38%)
Jul 17, 2019		0.0039	0.0039	0.0039	0	+0.00(+105.26%)
Jul 16, 2019	0.0026	0.0026	0.0019	0.0019	110,352	-0.00(-51.28%)
Jul 12, 2019		0.0039	0.0039	0.0039	0	+0.00(+34.48%)
Jul 10, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 09, 2019	0.0029	0.0029	0.0029	0.0029	500	+0.00(+0.00%)
Jul 08, 2019	0.0029	0.0029	0.0029	0.0029	40,000	-0.00(-46.30%)
Jul 02, 2019		0.0054	0.0054	0.0054	0	+0.00(+86.21%)
Jun 28, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 27, 2019	0.0029	0.0029	0.0029	0.0029	220,000	-0.00(-46.30%)
Jun 21, 2019		0.0054	0.0054	0.0054	0	-0.00(-15.62%)
Jun 20, 2019	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+45.45%)
Jun 19, 2019	0.0035	0.0045	0.0035	0.0044	235,619	+0.00(+10.00%)
Jun 18, 2019	0.0040	0.0040	0.0040	0.0040	353,000	-0.00(-4.76%)
Jun 17, 2019	0.0042	0.0042	0.0042	0.0042	2,000	+0.00(+5.00%)
Jun 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 07, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 04, 2019		0.0040	0.0040	0.0040	0	-0.00(-38.46%)
May 31, 2019		0.0065	0.0065	0.0065	0	-0.00(-1.52%)
May 30, 2019	0.0050	0.0070	0.0050	0.0066	150,250	+0.00(+32.00%)
May 29, 2019	0.0055	0.0055	0.0050	0.0050	600,000	-0.00(-16.67%)
May 28, 2019	0.0055	0.0060	0.0055	0.0060	300,200	-0.00(-20.00%)
May 22, 2019		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
May 16, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
May 15, 2019	0.0050	0.0079	0.0045	0.0079	372,550	+0.00(+75.56%)
May 14, 2019	0.0068	0.0069	0.0030	0.0045	613,082	-0.00(-35.71%)
May 13, 2019	0.0090	0.0090	0.0048	0.0070	1,370,005	+0.00(+16.67%)
May 10, 2019	0.0099	0.0099	0.0060	0.0060	74,000	-0.00(-30.23%)
May 09, 2019	0.0061	0.0086	0.0059	0.0086	131,000	+0.00(+40.98%)
May 08, 2019	0.0061	0.0061	0.0061	0.0061	29,700	-0.00(-44.55%)