Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2017 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.99%)
Jun 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+1.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 74,400 +0.00(+0.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2017 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 14, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2017 0.0060 0.0060 0.0060 0 -0.00(-45.45%)
May 19, 2017 0.0110 0.0110 0.0110 0 -0.02(-61.40%)
May 17, 2017 0.0285 0.0285 0.0285 0 +0.02(+185.00%)
May 12, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.56%)
Apr 06, 2017 0.0299 0.0299 0.0299 0 +0.02(+113.57%)
Apr 04, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+18.58%)
Mar 14, 2017 0.0126 0.0126 0.0126 0 -0.01(-36.75%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 -0.00(-0.74%)
Mar 01, 2017 0.0202 0.0202 0.0202 0 -0.01(-42.43%)
Feb 28, 2017 0.0350 0.0350 0.0350 0.0350 100 +0.01(+55.56%)
Feb 03, 2017 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Feb 02, 2017 0.0200 0.0250 0.0150 0.0150 37,500 -0.01(-40.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jan 25, 2017 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 23, 2017 0.0290 0.0290 0.0290 2 +0.00(+0.00%)
Jan 20, 2017 0.0320 0.0320 0.0290 0.0290 48,880 -0.01(-16.91%)
Jan 12, 2017 0.0349 0.0349 0.0349 0 +0.02(+132.67%)
Jan 09, 2017 0.0150 0.0150 0.0150 2 -0.02(-57.14%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 7,788 +0.02(+75.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 21, 2016 0.0200 0.0380 0.0200 0.0300 23,100 +0.01(+50.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 19, 2016 0.0115 0.0200 0.0115 0.0200 1,285 -0.02(-46.52%)
Dec 15, 2016 0.0374 0.0374 0.0374 0 -0.00(-0.27%)
Dec 13, 2016 0.0375 0.0375 0.0375 0 +0.01(+30.43%)
Dec 09, 2016 0.0288 0.0288 0.0288 0 -0.01(-23.33%)
Dec 07, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Dec 02, 2016 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Dec 01, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 30, 2016 0.0222 0.0350 0.0200 0.0350 6,880 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+58.37%)
Nov 28, 2016 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.00%)
Nov 17, 2016 0.0221 0.0221 0.0221 0 -0.01(-22.59%)
Nov 14, 2016 0.0285 0.0285 0.0285 0 -0.01(-28.63%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 35,000 -0.01(-26.25%)
Oct 27, 2016 0.0200 0.0340 0.0200 0.0339 1,338 +0.00(+13.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 2,401 -0.01(-25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Oct 07, 2016 0.0480 0.0480 0.0480 0 -0.01(-19.87%)
Oct 06, 2016 0.0600 0.0600 0.0599 0.0599 2,602 +0.02(+49.38%)
Oct 05, 2016 0.0400 0.0401 0.0400 0.0401 20,000 -0.02(-33.17%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 8,090 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 13,500 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 22, 2016 0.0480 0.0500 0.0480 0.0500 19,400 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2016 0.0490 0.0500 0.0450 0.0450 223,521 +0.00(+4.65%)
Sep 15, 2016 0.0400 0.0500 0.0400 0.0430 188,800 +0.00(+7.50%)
Sep 14, 2016 0.0450 0.0450 0.0400 0.0400 155,000 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+4.76%)
Aug 31, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-2.78%)
Aug 29, 2016 0.0540 0.0540 0.0540 0 +0.01(+20.00%)
Aug 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Aug 22, 2016 0.0475 0.0475 0.0475 0.0475 40,000 +0.00(+5.56%)
Aug 19, 2016 0.0450 0.0450 0.0450 0.0450 37,810 +0.00(+0.00%)
Aug 18, 2016 0.0476 0.0476 0.0450 0.0450 20,000 -0.01(-18.18%)
Aug 12, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 10, 2016 0.0450 0.0450 0.0450 0 -0.00(-1.10%)
Aug 08, 2016 0.0455 0.0455 0.0455 0 +0.00(+1.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.