Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+12.00%)
Jul 30, 2015	0.0600	0.0625	0.0600	0.0625	40,000	+0.02(+56.25%)
Jul 29, 2015	0.0400	0.0400	0.0400	0.0400	125	-0.03(-42.86%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Jul 22, 2015		0.0690	0.0690	0.0690	25	+0.01(+25.45%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	25,300	+0.00(+0.00%)
Jul 20, 2015	0.0574	0.0574	0.0550	0.0550	20,000	-0.01(-19.12%)
Jul 17, 2015	0.0600	0.0680	0.0600	0.0680	30,000	+0.02(+36.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	0	-0.03(-39.39%)
Jul 10, 2015		0.0825	0.0825	0.0825	0	+0.02(+26.92%)
Jul 08, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 07, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 06, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+27.27%)