Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0380	0	+0.00(+5.56%)
Jun 29, 2023	0.0338	0.0360	0.0338	0.0360	8,410	+0.01(+30.91%)
Jun 28, 2023	0.0320	0.0321	0.0275	0.0275	75,410	-0.01(-25.07%)
Jun 27, 2023	0.0367	0.0367	0.0367	0.0367	5,000	+0.00(+0.00%)
Jun 26, 2023	0.0367	0.0367	0.0367	0.0367	5,000	-0.00(-3.93%)
Jun 23, 2023	0.0382	0.0382	0.0382	0.0382	1,000	-0.00(-4.50%)
Jun 21, 2023				0.0400	0	+0.00(+11.11%)
Jun 20, 2023	0.0360	0.0360	0.0360	0.0360	100	-0.00(-2.70%)
Jun 16, 2023	0.0360	0.0370	0.0360	0.0370	15,000	-0.00(-2.12%)
Jun 15, 2023	0.0343	0.0378	0.0335	0.0378	100,000	+0.00(+8.00%)
Jun 14, 2023	0.0350	0.0350	0.0350	0.0350	10,525	+0.00(+1.16%)
Jun 13, 2023	0.0369	0.0369	0.0346	0.0346	10,000	+0.00(+9.49%)
Jun 12, 2023	0.0316	0.0316	0.0316	0.0316	3,700	-0.00(-9.71%)
Jun 09, 2023	0.0314	0.0368	0.0314	0.0350	20,100	+0.00(+11.46%)
Jun 08, 2023	0.0314	0.0314	0.0314	0.0314	100	-0.00(-0.32%)
Jun 07, 2023	0.0368	0.0368	0.0315	0.0315	1,100	+0.00(+1.61%)
Jun 06, 2023	0.0310	0.0310	0.0310	0.0310	100	+0.00(+16.54%)
Jun 05, 2023	0.0266	0.0266	0.0266	0.0266	10,000	-0.01(-28.11%)
Jun 02, 2023	0.0312	0.0370	0.0219	0.0370	14,214	+0.01(+57.45%)