Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 27, 2019 0.0029 0.0029 0.0029 0.0029 220,000 -0.00(-46.30%)
Jun 21, 2019 0.0054 0.0054 0.0054 0 -0.00(-15.62%)
Jun 20, 2019 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+45.45%)
Jun 19, 2019 0.0035 0.0045 0.0035 0.0044 235,619 +0.00(+10.00%)
Jun 18, 2019 0.0040 0.0040 0.0040 0.0040 353,000 -0.00(-4.76%)
Jun 17, 2019 0.0042 0.0042 0.0042 0.0042 2,000 +0.00(+5.00%)
Jun 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 07, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 04, 2019 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
May 31, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 30, 2019 0.0050 0.0070 0.0050 0.0066 150,250 +0.00(+32.00%)
May 29, 2019 0.0055 0.0055 0.0050 0.0050 600,000 -0.00(-16.67%)
May 28, 2019 0.0055 0.0060 0.0055 0.0060 300,200 -0.00(-20.00%)
May 22, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
May 16, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
May 15, 2019 0.0050 0.0079 0.0045 0.0079 372,550 +0.00(+75.56%)
May 14, 2019 0.0068 0.0069 0.0030 0.0045 613,082 -0.00(-35.71%)
May 13, 2019 0.0090 0.0090 0.0048 0.0070 1,370,005 +0.00(+16.67%)
May 10, 2019 0.0099 0.0099 0.0060 0.0060 74,000 -0.00(-30.23%)
May 09, 2019 0.0061 0.0086 0.0059 0.0086 131,000 +0.00(+40.98%)
May 08, 2019 0.0061 0.0061 0.0061 0.0061 29,700 -0.00(-44.55%)
May 03, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 30, 2019 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Apr 29, 2019 0.0125 0.0125 0.0083 0.0097 556,666 -0.00(-7.62%)
Apr 26, 2019 0.0105 0.0105 0.0105 0.0105 15,000 -0.00(-16.00%)
Apr 25, 2019 0.0120 0.0125 0.0100 0.0125 116,000 +0.00(+4.17%)
Apr 24, 2019 0.0090 0.0350 0.0090 0.0120 637,680 +0.00(+39.53%)
Apr 23, 2019 0.0100 0.0127 0.0062 0.0086 801,235 -0.00(-36.30%)
Apr 22, 2019 0.0105 0.0135 0.0105 0.0135 100,500 -0.00(-25.00%)
Apr 15, 2019 0.0180 0.0180 0.0180 0 +0.00(+29.50%)
Apr 11, 2019 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Apr 10, 2019 0.0128 0.0140 0.0128 0.0130 70,000 +0.00(+52.94%)
Apr 09, 2019 0.0085 0.0085 0.0085 0.0085 4,450 -0.01(-39.29%)
Apr 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Apr 04, 2019 0.0085 0.0139 0.0085 0.0139 150,000 +0.00(+40.40%)
Apr 03, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0071 0.0099 353,451 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.