Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0950	0.1099	0.0930	0.1085	526,749	+0.01(+14.21%)
May 27, 2021	0.1036	0.1100	0.0950	0.0950	506,832	-0.01(-9.44%)
May 26, 2021	0.1050	0.1100	0.0986	0.1049	1,070,262	-0.00(-1.69%)
May 25, 2021	0.1073	0.1150	0.1010	0.1067	202,498	-0.01(-5.16%)
May 24, 2021	0.1110	0.1166	0.1000	0.1125	217,135	+0.00(+1.35%)
May 21, 2021	0.1170	0.1346	0.1030	0.1110	168,166	-0.02(-16.85%)
May 20, 2021	0.1350	0.1557	0.1110	0.1335	187,655	+0.00(+0.75%)
May 19, 2021	0.1215	0.1400	0.1060	0.1325	166,561	+0.01(+5.08%)
May 18, 2021	0.1799	0.2149	0.1121	0.1261	1,593,640	-0.05(-27.74%)
May 17, 2021	0.1200	0.1760	0.1103	0.1745	1,592,673	+0.07(+65.56%)
May 14, 2021	0.0935	0.1054	0.0935	0.1054	17,737	+0.00(+1.84%)
May 13, 2021	0.0930	0.1035	0.0930	0.1035	1,300	-0.01(-9.21%)
May 12, 2021	0.1060	0.1140	0.1040	0.1140	206,240	-0.01(-7.32%)
May 11, 2021	0.1289	0.1289	0.1150	0.1230	143,666	-0.01(-8.21%)
May 10, 2021	0.1197	0.1340	0.0915	0.1340	350,352	+0.01(+10.02%)
May 07, 2021	0.1195	0.1218	0.1126	0.1218	78,060	+0.02(+14.80%)
May 06, 2021	0.1100	0.1243	0.1060	0.1061	159,930	-0.00(-3.55%)
May 05, 2021	0.1100	0.1100	0.0900	0.1100	384,809	+0.00(+0.36%)
May 04, 2021	0.0861	0.1143	0.0861	0.1096	19,750	+0.01(+9.60%)