Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0065	0.0065	0.0065	0	-0.00(-1.52%)
May 30, 2019	0.0050	0.0070	0.0050	0.0066	150,250	+0.00(+32.00%)
May 29, 2019	0.0055	0.0055	0.0050	0.0050	600,000	-0.00(-16.67%)
May 28, 2019	0.0055	0.0060	0.0055	0.0060	300,200	-0.00(-20.00%)
May 22, 2019		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
May 16, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
May 15, 2019	0.0050	0.0079	0.0045	0.0079	372,550	+0.00(+75.56%)
May 14, 2019	0.0068	0.0069	0.0030	0.0045	613,082	-0.00(-35.71%)
May 13, 2019	0.0090	0.0090	0.0048	0.0070	1,370,005	+0.00(+16.67%)
May 10, 2019	0.0099	0.0099	0.0060	0.0060	74,000	-0.00(-30.23%)
May 09, 2019	0.0061	0.0086	0.0059	0.0086	131,000	+0.00(+40.98%)
May 08, 2019	0.0061	0.0061	0.0061	0.0061	29,700	-0.00(-44.55%)