Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0950	0.1099	0.0930	0.1085	526,749	+0.01(+14.21%)
May 27, 2021	0.1036	0.1100	0.0950	0.0950	506,832	-0.01(-9.44%)
May 26, 2021	0.1050	0.1100	0.0986	0.1049	1,070,262	-0.00(-1.69%)
May 25, 2021	0.1073	0.1150	0.1010	0.1067	202,498	-0.01(-5.16%)
May 24, 2021	0.1110	0.1166	0.1000	0.1125	217,135	+0.00(+1.35%)
May 21, 2021	0.1170	0.1346	0.1030	0.1110	168,166	-0.02(-16.85%)
May 20, 2021	0.1350	0.1557	0.1110	0.1335	187,655	+0.00(+0.75%)
May 19, 2021	0.1215	0.1400	0.1060	0.1325	166,561	+0.01(+5.08%)
May 18, 2021	0.1799	0.2149	0.1121	0.1261	1,593,640	-0.05(-27.74%)
May 17, 2021	0.1200	0.1760	0.1103	0.1745	1,592,673	+0.07(+65.56%)
May 14, 2021	0.0935	0.1054	0.0935	0.1054	17,737	+0.00(+1.84%)
May 13, 2021	0.0930	0.1035	0.0930	0.1035	1,300	-0.01(-9.21%)
May 12, 2021	0.1060	0.1140	0.1040	0.1140	206,240	-0.01(-7.32%)
May 11, 2021	0.1289	0.1289	0.1150	0.1230	143,666	-0.01(-8.21%)
May 10, 2021	0.1197	0.1340	0.0915	0.1340	350,352	+0.01(+10.02%)
May 07, 2021	0.1195	0.1218	0.1126	0.1218	78,060	+0.02(+14.80%)
May 06, 2021	0.1100	0.1243	0.1060	0.1061	159,930	-0.00(-3.55%)
May 05, 2021	0.1100	0.1100	0.0900	0.1100	384,809	+0.00(+0.36%)
May 04, 2021	0.0861	0.1143	0.0861	0.1096	19,750	+0.01(+9.60%)
May 03, 2021	0.1125	0.1125	0.0820	0.1000	609,293	-0.03(-21.32%)
Apr 30, 2021	0.1050	0.1378	0.0913	0.1271	89,000	+0.03(+27.23%)
Apr 29, 2021	0.0970	0.1099	0.0940	0.0999	24,850	-0.02(-16.75%)
Apr 28, 2021	0.1100	0.1200	0.0875	0.1200	45,698	-0.01(-7.69%)
Apr 27, 2021	0.0998	0.1300	0.0920	0.1300	169,508	+0.05(+53.48%)
Apr 26, 2021	0.0930	0.1099	0.0847	0.0847	1,093,091	-0.01(-6.92%)
Apr 22, 2021		0.0910	0.0910	0.0910	0	-0.05(-33.96%)
Apr 21, 2021	0.0900	0.1378	0.0900	0.1378	22,000	+0.05(+53.11%)
Apr 20, 2021	0.1060	0.1060	0.0900	0.0900	53,112	-0.02(-15.17%)
Apr 19, 2021	0.1061	0.1061	0.1061	0.1061	4,600	+0.00(+0.00%)
Apr 16, 2021	0.1070	0.1200	0.1060	0.1061	17,000	-0.00(-0.84%)
Apr 15, 2021	0.1152	0.1201	0.1070	0.1070	10,400	-0.00(-1.92%)
Apr 14, 2021	0.1200	0.1200	0.1091	0.1091	15,422	-0.01(-9.08%)
Apr 13, 2021	0.1203	0.1203	0.1200	0.1200	44,157	-0.00(-3.23%)
Apr 12, 2021	0.1244	0.1244	0.1240	0.1240	20,300	-0.02(-11.99%)
Apr 09, 2021	0.1240	0.1409	0.1240	0.1409	22,000	-0.01(-4.15%)
Apr 08, 2021	0.1240	0.1470	0.1240	0.1470	93,659	+0.02(+17.79%)
Apr 07, 2021	0.1069	0.1300	0.1069	0.1248	115,208	+0.02(+14.18%)
Apr 06, 2021	0.1011	0.1151	0.1000	0.1093	97,825	-0.00(-0.64%)
Apr 05, 2021	0.1253	0.1390	0.1055	0.1100	171,075	+0.00(+0.00%)
Apr 01, 2021	0.1350	0.1350	0.1065	0.1100	39,900	-0.02(-17.29%)
Mar 31, 2021	0.1140	0.1341	0.1140	0.1330	114,150	+0.01(+5.56%)
Mar 30, 2021	0.1130	0.1260	0.0800	0.1260	132,500	+0.00(+0.80%)
Mar 29, 2021	0.1250	0.1250	0.1123	0.1250	36,964	+0.00(+0.00%)
Mar 26, 2021	0.1300	0.1302	0.1250	0.1250	62,700	-0.01(-3.85%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1300	3,550	-0.01(-4.76%)
Mar 24, 2021	0.1351	0.1400	0.1300	0.1365	2,064	-0.00(-2.50%)
Mar 23, 2021	0.1305	0.1530	0.1305	0.1400	316,313	+0.02(+15.70%)
Mar 22, 2021	0.1313	0.1314	0.1210	0.1210	12,358	-0.01(-9.90%)
Mar 19, 2021	0.1400	0.1400	0.1343	0.1343	52,100	-0.00(-2.33%)
Mar 17, 2021		0.1375	0.1375	0.1375	0	+0.01(+4.96%)
Mar 16, 2021	0.1680	0.1680	0.1200	0.1310	182,094	+0.02(+14.21%)
Mar 15, 2021	0.1178	0.1179	0.1130	0.1147	44,844	-0.01(-8.61%)
Mar 12, 2021	0.1270	0.1350	0.1182	0.1255	85,300	-0.01(-10.36%)
Mar 11, 2021	0.1373	0.1400	0.1200	0.1400	22,210	-0.01(-4.76%)
Mar 10, 2021	0.1220	0.1520	0.1211	0.1470	53,961	-0.00(-1.28%)
Mar 09, 2021	0.1150	0.1600	0.1150	0.1489	17,123	+0.00(+3.26%)
Mar 08, 2021	0.1599	0.1599	0.1355	0.1442	7,614	+0.01(+6.03%)
Mar 05, 2021	0.1150	0.1360	0.1140	0.1360	75,700	+0.01(+8.11%)
Mar 04, 2021	0.1350	0.1500	0.1150	0.1258	191,973	-0.01(-6.81%)
Mar 03, 2021	0.1450	0.1500	0.1350	0.1350	151,798	-0.01(-10.00%)
Mar 02, 2021	0.1475	0.1500	0.1451	0.1500	205,430	+0.00(+3.38%)