Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.00%)
May 05, 2023	0.0350	0.0370	0.0350	0.0370	36,017	+0.00(+0.54%)
May 04, 2023	0.0368	0.0368	0.0368	0.0368	11,000	+0.00(+0.00%)
May 03, 2023	0.0368	0.0368	0.0368	0.0368	10,000	-0.00(-1.87%)
May 02, 2023	0.0400	0.0400	0.0350	0.0375	73,194	-0.01(-14.77%)