Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1050	0.1378	0.0913	0.1271	89,000	+0.03(+27.23%)
Apr 29, 2021	0.0970	0.1099	0.0940	0.0999	24,850	-0.02(-16.75%)
Apr 28, 2021	0.1100	0.1200	0.0875	0.1200	45,698	-0.01(-7.69%)
Apr 27, 2021	0.0998	0.1300	0.0920	0.1300	169,508	+0.05(+53.48%)
Apr 26, 2021	0.0930	0.1099	0.0847	0.0847	1,093,091	-0.01(-6.92%)
Apr 22, 2021		0.0910	0.0910	0.0910	0	-0.05(-33.96%)
Apr 21, 2021	0.0900	0.1378	0.0900	0.1378	22,000	+0.05(+53.11%)
Apr 20, 2021	0.1060	0.1060	0.0900	0.0900	53,112	-0.02(-15.17%)
Apr 19, 2021	0.1061	0.1061	0.1061	0.1061	4,600	+0.00(+0.00%)
Apr 16, 2021	0.1070	0.1200	0.1060	0.1061	17,000	-0.00(-0.84%)
Apr 15, 2021	0.1152	0.1201	0.1070	0.1070	10,400	-0.00(-1.92%)
Apr 14, 2021	0.1200	0.1200	0.1091	0.1091	15,422	-0.01(-9.08%)
Apr 13, 2021	0.1203	0.1203	0.1200	0.1200	44,157	-0.00(-3.23%)
Apr 12, 2021	0.1244	0.1244	0.1240	0.1240	20,300	-0.02(-11.99%)
Apr 09, 2021	0.1240	0.1409	0.1240	0.1409	22,000	-0.01(-4.15%)
Apr 08, 2021	0.1240	0.1470	0.1240	0.1470	93,659	+0.02(+17.79%)
Apr 07, 2021	0.1069	0.1300	0.1069	0.1248	115,208	+0.02(+14.18%)
Apr 06, 2021	0.1011	0.1151	0.1000	0.1093	97,825	-0.00(-0.64%)
Apr 05, 2021	0.1253	0.1390	0.1055	0.1100	171,075	+0.00(+0.00%)