Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1202	0.1500	0.1202	0.1500	10,700	-0.01(-6.25%)
Apr 29, 2014	0.1700	0.1700	0.1201	0.1600	1,500	+0.01(+6.67%)
Apr 28, 2014	0.1900	0.1900	0.1500	0.1500	6,930	+0.00(+0.00%)
Apr 25, 2014	0.1500	0.1500	0.1500	0.1500	8,000	+0.04(+35.99%)
Apr 24, 2014	0.1900	0.1900	0.1103	0.1103	48,958	-0.08(-41.95%)
Apr 23, 2014	0.1800	0.1900	0.1800	0.1900	1,000	+0.00(+0.00%)
Apr 22, 2014	0.1900	0.2000	0.1500	0.1900	62,867	-0.01(-5.00%)
Apr 21, 2014	0.1400	0.2000	0.1400	0.2000	158,431	+0.06(+42.86%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 16, 2014	0.1100	0.1350	0.1100	0.1350	6,299	+0.05(+50.00%)
Apr 15, 2014	0.1000	0.1449	0.0900	0.0900	22,800	-0.05(-37.89%)
Apr 14, 2014	0.1000	0.1449	0.1000	0.1449	2,012	-0.01(-3.40%)
Apr 11, 2014	0.1106	0.1500	0.1050	0.1500	0	+0.00(+1.35%)
Apr 10, 2014	0.1498	0.1498	0.1105	0.1480	15,299	-0.00(-1.20%)
Apr 09, 2014	0.1498	0.1498	0.1498	0.1498	2,000	-0.00(-0.07%)
Apr 08, 2014	0.1599	0.1599	0.1100	0.1499	25,147	-0.00(-0.07%)
Apr 07, 2014	0.1599	0.1599	0.1400	0.1500	38,373	+0.05(+48.37%)
Apr 04, 2014	0.1011	0.1011	0.1011	0.1011	0	-0.06(-36.77%)
Apr 03, 2014	0.1449	0.1599	0.1449	0.1599	8,100	+0.00(+0.00%)