Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0323	0.0440	0.0302	0.0439	301,454	+0.01(+27.99%)
Mar 30, 2023	0.0297	0.0343	0.0297	0.0343	85,000	+0.00(+5.54%)
Mar 29, 2023	0.0293	0.0325	0.0293	0.0325	60,000	+0.00(+0.00%)
Mar 28, 2023	0.0332	0.0332	0.0325	0.0325	40,000	+0.00(+0.00%)
Mar 27, 2023	0.0286	0.0325	0.0260	0.0325	64,673	+0.00(+16.91%)
Mar 24, 2023	0.0290	0.0290	0.0278	0.0278	53,000	-0.00(-8.85%)
Mar 23, 2023	0.0297	0.0305	0.0297	0.0305	11,000	+0.00(+0.00%)
Mar 22, 2023	0.0300	0.0310	0.0290	0.0305	30,300	+0.00(+3.39%)
Mar 21, 2023	0.0280	0.0303	0.0280	0.0295	36,301	-0.00(-6.05%)
Mar 20, 2023	0.0310	0.0320	0.0310	0.0314	34,030	+0.00(+12.54%)
Mar 17, 2023	0.0260	0.0279	0.0260	0.0279	36,350	+0.00(+6.49%)
Mar 16, 2023	0.0212	0.0262	0.0210	0.0262	44,000	-0.00(-6.09%)
Mar 15, 2023	0.0280	0.0300	0.0195	0.0279	263,326	-0.00(-10.86%)
Mar 14, 2023	0.0303	0.0313	0.0303	0.0313	60,000	-0.00(-13.06%)
Mar 13, 2023	0.0330	0.0400	0.0300	0.0360	389,653	-0.01(-23.40%)
Mar 10, 2023	0.0410	0.0470	0.0410	0.0470	13,100	+0.00(+0.00%)
Mar 09, 2023	0.0410	0.0470	0.0410	0.0470	10,200	+0.00(+1.08%)
Mar 08, 2023	0.0470	0.0470	0.0465	0.0465	205	-0.00(-1.06%)
Mar 07, 2023	0.0470	0.0470	0.0470	0.0470	100	+0.00(+0.00%)
Mar 06, 2023	0.0430	0.0470	0.0430	0.0470	20,000	+0.00(+0.86%)
Mar 03, 2023	0.0465	0.0470	0.0365	0.0466	25,300	+0.00(+5.91%)
Mar 02, 2023	0.0440	0.0440	0.0440	0.0440	100	+0.00(+0.00%)