Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0770	0.0630	0.0750	339,038	+0.01(+19.05%)
Mar 30, 2022	0.0600	0.0630	0.0574	0.0630	42,000	+0.00(+0.00%)
Mar 29, 2022	0.0580	0.0630	0.0549	0.0630	88,700	+0.00(+3.79%)
Mar 28, 2022	0.0581	0.0607	0.0580	0.0607	58,342	-0.00(-4.56%)
Mar 25, 2022	0.0570	0.0650	0.0570	0.0636	84,966	-0.01(-11.05%)
Mar 24, 2022	0.0714	0.0715	0.0560	0.0715	112,528	+0.00(+0.28%)
Mar 23, 2022	0.0555	0.0714	0.0555	0.0713	80,120	+0.01(+11.76%)
Mar 22, 2022	0.0600	0.0720	0.0555	0.0638	52,690	+0.00(+4.59%)
Mar 21, 2022	0.0551	0.0610	0.0551	0.0610	40,001	-0.01(-15.28%)
Mar 18, 2022	0.0551	0.0720	0.0551	0.0720	30,200	+0.00(+5.57%)
Mar 17, 2022	0.0623	0.0682	0.0617	0.0682	17,054	+0.00(+0.00%)
Mar 16, 2022	0.0682	0.0682	0.0681	0.0682	10,241	+0.00(+3.33%)
Mar 15, 2022	0.0599	0.0682	0.0590	0.0660	176,720	+0.00(+4.27%)
Mar 14, 2022	0.0482	0.0699	0.0482	0.0633	424,322	+0.02(+31.87%)
Mar 11, 2022	0.0512	0.0523	0.0472	0.0480	291,250	-0.00(-8.75%)
Mar 10, 2022	0.0615	0.0620	0.0510	0.0526	181,667	-0.01(-13.77%)
Mar 09, 2022	0.0750	0.0750	0.0610	0.0610	109,062	-0.01(-17.46%)
Mar 08, 2022	0.0616	0.0849	0.0616	0.0739	148,331	+0.01(+23.17%)
Mar 07, 2022	0.0555	0.0643	0.0510	0.0600	111,980	-0.00(-1.48%)
Mar 03, 2022				0.0609	0	+0.01(+10.73%)
Mar 02, 2022	0.0557	0.0557	0.0550	0.0550	26,100	+0.00(+0.00%)
Mar 01, 2022	0.0513	0.0573	0.0500	0.0550	141,990	-0.01(-12.70%)
Feb 28, 2022	0.0511	0.0630	0.0511	0.0630	46,000	+0.00(+5.00%)
Feb 24, 2022				0.0600	0	-0.01(-8.40%)
Feb 23, 2022	0.0655	0.0655	0.0655	0.0655	1,000	+0.00(+0.00%)
Feb 22, 2022	0.0590	0.0655	0.0590	0.0655	41,404	+0.01(+18.02%)
Feb 18, 2022				0.0555	0	-0.01(-15.78%)
Feb 17, 2022	0.0680	0.0715	0.0600	0.0659	167,686	-0.01(-12.13%)
Feb 16, 2022	0.0820	0.0820	0.0660	0.0750	188,137	-0.01(-8.54%)
Feb 15, 2022	0.0746	0.0820	0.0673	0.0820	32,551	+0.01(+6.49%)
Feb 14, 2022	0.0790	0.0800	0.0687	0.0770	240,920	-0.00(-2.53%)
Feb 11, 2022	0.0766	0.0811	0.0720	0.0790	61,163	-0.00(-1.25%)
Feb 10, 2022	0.0810	0.0810	0.0800	0.0800	2,193	+0.01(+11.11%)
Feb 09, 2022	0.0780	0.0810	0.0720	0.0720	40,900	-0.01(-9.55%)
Feb 08, 2022	0.0752	0.0796	0.0752	0.0796	14,850	+0.01(+10.40%)
Feb 07, 2022	0.0726	0.0825	0.0721	0.0721	54,241	-0.01(-9.65%)
Feb 04, 2022	0.0777	0.0829	0.0725	0.0798	78,962	+0.00(+2.57%)
Feb 03, 2022	0.0823	0.0825	0.0752	0.0778	4,002	-0.00(-5.58%)
Feb 02, 2022	0.0838	0.0838	0.0720	0.0824	51,362	+0.00(+5.64%)
Feb 01, 2022	0.0779	0.0838	0.0762	0.0780	35,153	-0.00(-2.38%)
Jan 31, 2022	0.0758	0.0799	0.0717	0.0799	68,775	+0.01(+11.44%)
Jan 28, 2022	0.0779	0.0839	0.0716	0.0717	56,166	-0.01(-7.84%)
Jan 27, 2022	0.0758	0.0800	0.0716	0.0778	72,587	-0.00(-2.75%)
Jan 26, 2022	0.0758	0.0800	0.0758	0.0800	7,450	+0.01(+11.89%)
Jan 25, 2022	0.0715	0.0715	0.0715	0.0715	30,347	-0.01(-14.78%)
Jan 24, 2022	0.0720	0.0839	0.0720	0.0839	36,268	+0.00(+3.58%)
Jan 21, 2022	0.0778	0.0839	0.0752	0.0810	46,360	+0.00(+3.98%)
Jan 20, 2022	0.0700	0.0780	0.0700	0.0779	77,172	+0.01(+11.29%)
Jan 19, 2022	0.0730	0.0755	0.0700	0.0700	50,638	-0.01(-10.26%)
Jan 18, 2022	0.0900	0.0900	0.0720	0.0780	146,161	-0.02(-17.02%)
Jan 14, 2022				0.0940	0	+0.00(+0.00%)
Jan 13, 2022	0.0840	0.0940	0.0840	0.0940	1,620	-0.00(-0.95%)
Jan 12, 2022	0.0949	0.0949	0.0949	0.0949	5,000	-0.01(-5.10%)
Jan 11, 2022	0.0867	0.1000	0.0715	0.1000	33,929	+0.01(+12.99%)
Jan 10, 2022	0.0998	0.0999	0.0770	0.0885	63,600	+0.00(+3.27%)
Jan 07, 2022	0.0990	0.1000	0.0830	0.0857	246,394	-0.00(-4.78%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	7,400	+0.00(+5.88%)
Jan 05, 2022	0.0894	0.0894	0.0850	0.0850	7,700	-0.00(-5.45%)
Jan 04, 2022	0.0904	0.0904	0.0763	0.0899	61,925	+0.01(+15.26%)