Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0770	0.0630	0.0750	339,038	+0.01(+19.05%)
Mar 30, 2022	0.0600	0.0630	0.0574	0.0630	42,000	+0.00(+0.00%)
Mar 29, 2022	0.0580	0.0630	0.0549	0.0630	88,700	+0.00(+3.79%)
Mar 28, 2022	0.0581	0.0607	0.0580	0.0607	58,342	-0.00(-4.56%)
Mar 25, 2022	0.0570	0.0650	0.0570	0.0636	84,966	-0.01(-11.05%)
Mar 24, 2022	0.0714	0.0715	0.0560	0.0715	112,528	+0.00(+0.28%)
Mar 23, 2022	0.0555	0.0714	0.0555	0.0713	80,120	+0.01(+11.76%)
Mar 22, 2022	0.0600	0.0720	0.0555	0.0638	52,690	+0.00(+4.59%)
Mar 21, 2022	0.0551	0.0610	0.0551	0.0610	40,001	-0.01(-15.28%)
Mar 18, 2022	0.0551	0.0720	0.0551	0.0720	30,200	+0.00(+5.57%)
Mar 17, 2022	0.0623	0.0682	0.0617	0.0682	17,054	+0.00(+0.00%)
Mar 16, 2022	0.0682	0.0682	0.0681	0.0682	10,241	+0.00(+3.33%)
Mar 15, 2022	0.0599	0.0682	0.0590	0.0660	176,720	+0.00(+4.27%)
Mar 14, 2022	0.0482	0.0699	0.0482	0.0633	424,322	+0.02(+31.87%)
Mar 11, 2022	0.0512	0.0523	0.0472	0.0480	291,250	-0.00(-8.75%)
Mar 10, 2022	0.0615	0.0620	0.0510	0.0526	181,667	-0.01(-13.77%)
Mar 09, 2022	0.0750	0.0750	0.0610	0.0610	109,062	-0.01(-17.46%)
Mar 08, 2022	0.0616	0.0849	0.0616	0.0739	148,331	+0.01(+23.17%)
Mar 07, 2022	0.0555	0.0643	0.0510	0.0600	111,980	-0.00(-1.48%)
Mar 03, 2022				0.0609	0	+0.01(+10.73%)
Mar 02, 2022	0.0557	0.0557	0.0550	0.0550	26,100	+0.00(+0.00%)