Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0150	0.0180	0.0130	0.0180	78,400	-0.00(-5.26%)
Mar 30, 2020	0.0141	0.0190	0.0141	0.0190	268,500	+0.00(+35.71%)
Mar 26, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 25, 2020	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-11.39%)
Mar 24, 2020	0.0160	0.0160	0.0142	0.0158	265,000	-0.00(-16.84%)
Mar 23, 2020	0.0140	0.0200	0.0140	0.0190	1,350	+0.00(+35.71%)
Mar 20, 2020	0.0140	0.0140	0.0140	0.0140	65,000	-0.01(-32.37%)
Mar 19, 2020	0.0200	0.0232	0.0200	0.0207	25,000	-0.00(-9.61%)
Mar 18, 2020	0.0138	0.0229	0.0119	0.0229	160,200	+0.01(+78.91%)
Mar 17, 2020	0.0150	0.0150	0.0128	0.0128	40,000	-0.00(-14.67%)
Mar 16, 2020	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0150	0.0150	25,200	-0.01(-25.00%)
Mar 12, 2020	0.0410	0.0410	0.0150	0.0200	61,569	+0.01(+33.33%)
Mar 11, 2020	0.0300	0.0325	0.0150	0.0150	144,501	-0.02(-55.88%)
Mar 10, 2020	0.0290	0.0340	0.0290	0.0340	122,071	+0.00(+0.00%)
Mar 09, 2020	0.0230	0.0340	0.0210	0.0340	69,015	-0.00(-2.86%)
Mar 06, 2020	0.0345	0.0400	0.0205	0.0350	124,000	-0.00(-12.50%)
Mar 05, 2020	0.0419	0.0419	0.0340	0.0400	17,500	-0.00(-2.44%)
Mar 04, 2020	0.0390	0.0410	0.0390	0.0410	11,076	+0.00(+5.13%)
Mar 03, 2020	0.0322	0.0590	0.0300	0.0390	146,493	-0.01(-25.86%)
Mar 02, 2020	0.0526	0.0526	0.0526	0.0526	135	+0.01(+21.76%)
Feb 28, 2020	0.0360	0.0440	0.0322	0.0432	46,800	+0.01(+13.09%)
Feb 27, 2020	0.0600	0.0600	0.0311	0.0382	27,500	-0.01(-15.30%)
Feb 26, 2020	0.0405	0.0451	0.0405	0.0451	34,050	-0.00(-8.89%)
Feb 25, 2020	0.0430	0.0495	0.0430	0.0495	46,025	-0.01(-15.96%)
Feb 24, 2020	0.0589	0.0589	0.0589	0.0589	150	+0.00(+0.00%)
Feb 21, 2020	0.0432	0.0589	0.0432	0.0589	300	+0.02(+36.66%)
Feb 20, 2020	0.0579	0.0600	0.0431	0.0431	30,604	-0.01(-15.16%)
Feb 19, 2020	0.0500	0.0740	0.0500	0.0508	1,095	+0.00(+1.80%)
Feb 18, 2020	0.0750	0.0750	0.0425	0.0499	84,737	-0.01(-9.27%)
Feb 14, 2020	0.0699	0.0699	0.0550	0.0550	10,100	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0800	0.0550	0.0550	13,400	-0.01(-9.84%)
Feb 12, 2020	0.0550	0.0680	0.0550	0.0610	41,378	+0.01(+10.91%)
Feb 11, 2020	0.0501	0.0550	0.0501	0.0550	20,150	-0.03(-31.25%)
Feb 10, 2020	0.0780	0.0820	0.0560	0.0800	89,456	+0.03(+50.94%)
Feb 07, 2020	0.0480	0.0790	0.0480	0.0530	173,300	+0.01(+20.45%)
Feb 06, 2020	0.0445	0.0469	0.0401	0.0440	85,347	-0.00(-8.33%)
Feb 05, 2020	0.0644	0.0644	0.0480	0.0480	98,066	-0.02(-29.41%)
Feb 04, 2020	0.0780	0.0780	0.0680	0.0680	952	-0.00(-1.02%)
Feb 03, 2020	0.0500	0.0687	0.0401	0.0687	5,280	+0.02(+37.68%)
Jan 31, 2020	0.0401	0.0499	0.0401	0.0499	2,100	+0.01(+17.97%)
Jan 30, 2020	0.0401	0.0423	0.0401	0.0423	30,050	-0.00(-1.63%)
Jan 29, 2020	0.0470	0.0477	0.0430	0.0430	101,500	-0.01(-14.00%)
Jan 28, 2020	0.0520	0.0520	0.0500	0.0500	4,000	+0.00(+0.00%)
Jan 27, 2020	0.0440	0.0500	0.0440	0.0500	46,964	-0.01(-12.43%)
Jan 24, 2020	0.0435	0.0577	0.0435	0.0571	25,900	+0.01(+16.06%)
Jan 23, 2020	0.0799	0.0800	0.0430	0.0492	192,765	-0.03(-36.84%)
Jan 22, 2020	0.0620	0.0810	0.0600	0.0779	58,939	+0.02(+25.65%)
Jan 21, 2020	0.0510	0.0620	0.0480	0.0620	173,242	+0.01(+26.53%)
Jan 17, 2020	0.0630	0.0630	0.0371	0.0490	757,000	-0.01(-22.22%)
Jan 16, 2020	0.0850	0.0850	0.0586	0.0630	416,970	-0.01(-19.23%)
Jan 15, 2020	0.0540	0.0990	0.0520	0.0780	912,698	+0.03(+56.00%)
Jan 14, 2020	0.0185	0.0860	0.0185	0.0500	1,154,439	+0.03(+147.52%)
Jan 13, 2020	0.0200	0.0240	0.0200	0.0202	141,054	+0.00(+15.43%)
Jan 10, 2020	0.0277	0.0277	0.0120	0.0175	535,300	-0.01(-36.82%)
Jan 09, 2020	0.0140	0.0277	0.0110	0.0277	995,000	+0.02(+197.85%)
Jan 08, 2020	0.0094	0.0094	0.0093	0.0093	72,500	-0.00(-1.06%)
Jan 07, 2020	0.0140	0.0140	0.0086	0.0094	387,881	+0.00(+11.90%)
Jan 06, 2020	0.0140	0.0140	0.0084	0.0084	276,880	-0.01(-40.00%)