Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0511	0.0630	0.0511	0.0630	46,000	+0.00(+5.00%)
Feb 24, 2022				0.0600	0	-0.01(-8.40%)
Feb 23, 2022	0.0655	0.0655	0.0655	0.0655	1,000	+0.00(+0.00%)
Feb 22, 2022	0.0590	0.0655	0.0590	0.0655	41,404	+0.01(+18.02%)
Feb 18, 2022				0.0555	0	-0.01(-15.78%)
Feb 17, 2022	0.0680	0.0715	0.0600	0.0659	167,686	-0.01(-12.13%)
Feb 16, 2022	0.0820	0.0820	0.0660	0.0750	188,137	-0.01(-8.54%)
Feb 15, 2022	0.0746	0.0820	0.0673	0.0820	32,551	+0.01(+6.49%)
Feb 14, 2022	0.0790	0.0800	0.0687	0.0770	240,920	-0.00(-2.53%)
Feb 11, 2022	0.0766	0.0811	0.0720	0.0790	61,163	-0.00(-1.25%)
Feb 10, 2022	0.0810	0.0810	0.0800	0.0800	2,193	+0.01(+11.11%)
Feb 09, 2022	0.0780	0.0810	0.0720	0.0720	40,900	-0.01(-9.55%)
Feb 08, 2022	0.0752	0.0796	0.0752	0.0796	14,850	+0.01(+10.40%)
Feb 07, 2022	0.0726	0.0825	0.0721	0.0721	54,241	-0.01(-9.65%)
Feb 04, 2022	0.0777	0.0829	0.0725	0.0798	78,962	+0.00(+2.57%)
Feb 03, 2022	0.0823	0.0825	0.0752	0.0778	4,002	-0.00(-5.58%)
Feb 02, 2022	0.0838	0.0838	0.0720	0.0824	51,362	+0.00(+5.64%)
Feb 01, 2022	0.0779	0.0838	0.0762	0.0780	35,153	-0.00(-2.38%)
Jan 31, 2022	0.0758	0.0799	0.0717	0.0799	68,775	+0.01(+11.44%)
Jan 28, 2022	0.0779	0.0839	0.0716	0.0717	56,166	-0.01(-7.84%)
Jan 27, 2022	0.0758	0.0800	0.0716	0.0778	72,587	-0.00(-2.75%)
Jan 26, 2022	0.0758	0.0800	0.0758	0.0800	7,450	+0.01(+11.89%)
Jan 25, 2022	0.0715	0.0715	0.0715	0.0715	30,347	-0.01(-14.78%)
Jan 24, 2022	0.0720	0.0839	0.0720	0.0839	36,268	+0.00(+3.58%)
Jan 21, 2022	0.0778	0.0839	0.0752	0.0810	46,360	+0.00(+3.98%)
Jan 20, 2022	0.0700	0.0780	0.0700	0.0779	77,172	+0.01(+11.29%)
Jan 19, 2022	0.0730	0.0755	0.0700	0.0700	50,638	-0.01(-10.26%)
Jan 18, 2022	0.0900	0.0900	0.0720	0.0780	146,161	-0.02(-17.02%)
Jan 14, 2022				0.0940	0	+0.00(+0.00%)
Jan 13, 2022	0.0840	0.0940	0.0840	0.0940	1,620	-0.00(-0.95%)
Jan 12, 2022	0.0949	0.0949	0.0949	0.0949	5,000	-0.01(-5.10%)
Jan 11, 2022	0.0867	0.1000	0.0715	0.1000	33,929	+0.01(+12.99%)
Jan 10, 2022	0.0998	0.0999	0.0770	0.0885	63,600	+0.00(+3.27%)
Jan 07, 2022	0.0990	0.1000	0.0830	0.0857	246,394	-0.00(-4.78%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	7,400	+0.00(+5.88%)
Jan 05, 2022	0.0894	0.0894	0.0850	0.0850	7,700	-0.00(-5.45%)
Jan 04, 2022	0.0904	0.0904	0.0763	0.0899	61,925	+0.01(+15.26%)
Jan 03, 2022	0.0904	0.0904	0.0780	0.0780	13,185	-0.01(-15.22%)
Dec 31, 2021	0.0760	0.0920	0.0760	0.0920	323,075	+0.01(+8.88%)
Dec 30, 2021	0.0845	0.0845	0.0727	0.0845	184,450	+0.00(+4.32%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0810	109,102	+0.01(+8.29%)
Dec 28, 2021	0.0705	0.0750	0.0630	0.0748	81,300	-0.01(-7.65%)
Dec 27, 2021	0.0810	0.0810	0.0660	0.0810	198,912	+0.00(+0.00%)
Dec 23, 2021	0.0740	0.0825	0.0655	0.0810	136,092	-0.00(-1.82%)
Dec 22, 2021	0.0715	0.0825	0.0660	0.0825	56,870	+0.01(+7.14%)
Dec 21, 2021	0.0790	0.0790	0.0650	0.0770	85,030	+0.00(+4.62%)
Dec 20, 2021	0.0790	0.0790	0.0711	0.0736	40,171	+0.00(+0.00%)
Dec 17, 2021	0.0681	0.0736	0.0681	0.0736	63,477	-0.00(-1.34%)
Dec 16, 2021	0.0870	0.0870	0.0702	0.0746	105,303	-0.00(-5.57%)
Dec 15, 2021	0.0648	0.0950	0.0700	0.0790	475,563	+0.01(+16.18%)
Dec 14, 2021	0.0741	0.0741	0.0616	0.0680	134,723	-0.01(-8.72%)
Dec 13, 2021	0.0729	0.0770	0.0728	0.0745	86,871	+0.00(+6.43%)
Dec 10, 2021	0.0616	0.0700	0.0616	0.0700	1,100	-0.00(-4.63%)
Dec 09, 2021	0.0650	0.0734	0.0650	0.0734	65,000	+0.01(+16.51%)
Dec 08, 2021	0.0567	0.0650	0.0561	0.0630	108,714	+0.00(+8.62%)
Dec 07, 2021	0.0590	0.0649	0.0567	0.0580	207,384	-0.01(-10.49%)
Dec 06, 2021	0.0609	0.0660	0.0577	0.0648	247,080	-0.00(-0.31%)
Dec 03, 2021	0.0597	0.0650	0.0590	0.0650	301,000	+0.01(+8.33%)
Dec 02, 2021	0.0627	0.0744	0.0598	0.0600	332,397	+0.00(+0.33%)