Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0360	0.0440	0.0322	0.0432	46,800	+0.01(+13.09%)
Feb 27, 2020	0.0600	0.0600	0.0311	0.0382	27,500	-0.01(-15.30%)
Feb 26, 2020	0.0405	0.0451	0.0405	0.0451	34,050	-0.00(-8.89%)
Feb 25, 2020	0.0430	0.0495	0.0430	0.0495	46,025	-0.01(-15.96%)
Feb 24, 2020	0.0589	0.0589	0.0589	0.0589	150	+0.00(+0.00%)
Feb 21, 2020	0.0432	0.0589	0.0432	0.0589	300	+0.02(+36.66%)
Feb 20, 2020	0.0579	0.0600	0.0431	0.0431	30,604	-0.01(-15.16%)
Feb 19, 2020	0.0500	0.0740	0.0500	0.0508	1,095	+0.00(+1.80%)
Feb 18, 2020	0.0750	0.0750	0.0425	0.0499	84,737	-0.01(-9.27%)
Feb 14, 2020	0.0699	0.0699	0.0550	0.0550	10,100	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.0800	0.0550	0.0550	13,400	-0.01(-9.84%)
Feb 12, 2020	0.0550	0.0680	0.0550	0.0610	41,378	+0.01(+10.91%)
Feb 11, 2020	0.0501	0.0550	0.0501	0.0550	20,150	-0.03(-31.25%)
Feb 10, 2020	0.0780	0.0820	0.0560	0.0800	89,456	+0.03(+50.94%)
Feb 07, 2020	0.0480	0.0790	0.0480	0.0530	173,300	+0.01(+20.45%)
Feb 06, 2020	0.0445	0.0469	0.0401	0.0440	85,347	-0.00(-8.33%)
Feb 05, 2020	0.0644	0.0644	0.0480	0.0480	98,066	-0.02(-29.41%)
Feb 04, 2020	0.0780	0.0780	0.0680	0.0680	952	-0.00(-1.02%)