Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Feb 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0550	40,000	+0.00(+5.77%)
Feb 22, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Feb 11, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2016	0.0550	0.0600	0.0550	0.0600	701	+0.00(+9.09%)