Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0695	0.0695	0.0600	0.0600	115,000	-0.01(-13.36%)
Feb 26, 2015				0.0693	0	+0.00(+7.36%)
Feb 25, 2015	0.0600	0.0645	0.0600	0.0645	40,000	+0.01(+29.00%)
Feb 24, 2015	0.0550	0.0600	0.0500	0.0500	270,899	+0.00(+0.00%)
Feb 23, 2015	0.0500	0.0500	0.0491	0.0500	87,923	-0.00(-0.60%)
Feb 20, 2015	0.0582	0.0600	0.0503	0.0503	59,400	-0.01(-16.17%)
Feb 19, 2015	0.0650	0.0650	0.0600	0.0600	35,433	-0.01(-7.69%)
Feb 18, 2015	0.0600	0.0900	0.0600	0.0650	202,800	+0.01(+18.18%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 11, 2015		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Feb 10, 2015	0.0766	0.1000	0.0766	0.1000	107,000	+0.03(+42.86%)
Feb 09, 2015	0.0695	0.0700	0.0695	0.0700	121,000	+0.02(+27.27%)
Feb 05, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 04, 2015	0.0700	0.0700	0.0650	0.0650	10,800	-0.01(-13.33%)
Feb 03, 2015	0.0600	0.0750	0.0600	0.0750	189,100	+0.01(+25.00%)
Feb 02, 2015	0.0800	0.0800	0.0600	0.0600	321,000	-0.02(-25.00%)
Jan 30, 2015	0.0500	0.0800	0.0400	0.0800	170,750	+0.01(+14.29%)
Jan 29, 2015	0.0764	0.0820	0.0650	0.0700	84,000	-0.00(-6.67%)
Jan 28, 2015	0.0850	0.0900	0.0750	0.0750	221,999	+0.00(+3.31%)
Jan 27, 2015	0.0726	0.0783	0.0726	0.0726	750	+0.01(+20.80%)
Jan 23, 2015		0.0601	0.0601	0.0601	0	-0.05(-45.36%)
Jan 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 20, 2015	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 15, 2015	0.1000	0.1000	0.1000	0.1000	19,250	+0.02(+24.84%)
Jan 14, 2015	0.0801	0.0941	0.0801	0.0801	25,000	-0.02(-19.90%)
Jan 13, 2015				0.1000	0	+0.00(+0.00%)
Jan 12, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jan 09, 2015	0.0900	0.0900	0.0900	0.0900	7,444	-0.01(-14.29%)
Jan 08, 2015	0.0975	0.1050	0.0801	0.1050	55,424	+0.02(+31.25%)
Jan 07, 2015	0.0775	0.0975	0.0750	0.0800	161,000	-0.02(-20.00%)
Jan 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 02, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 30, 2014	0.0800	0.0800	0.0700	0.0700	28,000	+0.00(+0.00%)
Dec 29, 2014	0.1200	0.1200	0.0700	0.0700	43,200	-0.05(-41.67%)
Dec 26, 2014	0.1200	0.1200	0.1200	0.1200	2,014	+0.04(+50.00%)
Dec 24, 2014		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Dec 23, 2014	0.1100	0.1100	0.1100	0.1100	55,065	-0.01(-12.00%)
Dec 22, 2014	0.1250	0.1250	0.1250	0.1250	11,486	+0.00(+0.00%)
Dec 19, 2014	0.1100	0.1250	0.1100	0.1250	15,945	+0.01(+4.17%)
Dec 18, 2014	0.1100	0.1200	0.1100	0.1200	14,155	+0.01(+9.09%)
Dec 15, 2014	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Dec 12, 2014	0.1700	0.1700	0.1100	0.1100	15,244	-0.06(-35.29%)
Dec 11, 2014	0.1760	0.1900	0.1700	0.1700	14,600	+0.05(+41.67%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	360	-0.03(-20.00%)
Dec 08, 2014		0.1500	0.1500	0.1500	17	-0.03(-16.67%)
Dec 05, 2014	0.1500	0.1800	0.1200	0.1800	30,566	+0.03(+20.00%)
Dec 04, 2014	0.1200	0.1500	0.1200	0.1500	125,818	+0.05(+50.00%)
Dec 03, 2014	0.1000	0.1000	0.1000	0.1000	19,269	-0.02(-16.67%)
Dec 02, 2014	0.1200	0.1200	0.1200	0.1200	5,666	+0.00(+0.00%)