Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0899	0.1000	0.0850	0.0900	0	+0.00(+0.00%)
Feb 27, 2014	0.0900	0.0900	0.0700	0.0900	105,367	-0.01(-10.00%)
Feb 24, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 21, 2014	0.0701	0.1100	0.0701	0.1100	0	+0.00(+0.00%)
Feb 20, 2014	0.1100	0.1100	0.0700	0.1100	17,000	+0.00(+0.00%)
Feb 19, 2014	0.0900	0.1100	0.0900	0.1100	36,000	+0.00(+0.00%)
Feb 14, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 13, 2014	0.1100	0.1299	0.1000	0.1100	123,412	+0.01(+10.00%)
Feb 12, 2014	0.1000	0.1000	0.1000	0.1000	43,300	-0.04(-25.93%)
Feb 11, 2014	0.1350	0.1350	0.1350	0.1350	390	-0.01(-6.90%)
Feb 10, 2014	0.1011	0.1450	0.0900	0.1450	112,000	+0.00(+0.00%)
Feb 07, 2014	0.1200	0.1450	0.1200	0.1450	0	+0.00(+0.00%)
Feb 06, 2014	0.1299	0.1450	0.1299	0.1450	30,521	+0.02(+11.62%)
Feb 05, 2014	0.0900	0.1299	0.0900	0.1299	2,250	+0.00(+0.00%)
Feb 04, 2014	0.1000	0.1299	0.0900	0.1299	57,308	+0.03(+36.74%)