Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0478	0.0380	0.0477	28,951	+0.00(+6.95%)
Feb 27, 2023	0.0450	0.0478	0.0446	0.0446	9,000	+0.00(+0.00%)
Feb 24, 2023	0.0446	0.0446	0.0446	0.0446	100	-0.00(-6.69%)
Feb 23, 2023	0.0444	0.0478	0.0444	0.0478	36,541	+0.00(+6.22%)
Feb 22, 2023	0.0444	0.0450	0.0444	0.0450	200	+0.00(+1.35%)
Feb 21, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 17, 2023	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Feb 16, 2023	0.0403	0.0444	0.0350	0.0444	40,602	+0.00(+11.00%)
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 14, 2023	0.0378	0.0400	0.0356	0.0400	45,000	+0.00(+5.82%)
Feb 13, 2023	0.0310	0.0400	0.0310	0.0378	40,117	+0.01(+21.94%)
Feb 10, 2023	0.0390	0.0390	0.0310	0.0310	81,000	-0.01(-31.11%)
Feb 09, 2023	0.0478	0.0478	0.0330	0.0450	72,025	-0.00(-5.86%)
Feb 08, 2023	0.0478	0.0478	0.0478	0.0478	100	-0.00(-4.40%)
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	167	+0.00(+0.00%)
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.01(+12.36%)