Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0511	0.0630	0.0511	0.0630	46,000	+0.00(+5.00%)
Feb 24, 2022				0.0600	0	-0.01(-8.40%)
Feb 23, 2022	0.0655	0.0655	0.0655	0.0655	1,000	+0.00(+0.00%)
Feb 22, 2022	0.0590	0.0655	0.0590	0.0655	41,404	+0.01(+18.02%)
Feb 18, 2022				0.0555	0	-0.01(-15.78%)
Feb 17, 2022	0.0680	0.0715	0.0600	0.0659	167,686	-0.01(-12.13%)
Feb 16, 2022	0.0820	0.0820	0.0660	0.0750	188,137	-0.01(-8.54%)
Feb 15, 2022	0.0746	0.0820	0.0673	0.0820	32,551	+0.01(+6.49%)
Feb 14, 2022	0.0790	0.0800	0.0687	0.0770	240,920	-0.00(-2.53%)
Feb 11, 2022	0.0766	0.0811	0.0720	0.0790	61,163	-0.00(-1.25%)
Feb 10, 2022	0.0810	0.0810	0.0800	0.0800	2,193	+0.01(+11.11%)
Feb 09, 2022	0.0780	0.0810	0.0720	0.0720	40,900	-0.01(-9.55%)
Feb 08, 2022	0.0752	0.0796	0.0752	0.0796	14,850	+0.01(+10.40%)
Feb 07, 2022	0.0726	0.0825	0.0721	0.0721	54,241	-0.01(-9.65%)
Feb 04, 2022	0.0777	0.0829	0.0725	0.0798	78,962	+0.00(+2.57%)
Feb 03, 2022	0.0823	0.0825	0.0752	0.0778	4,002	-0.00(-5.58%)
Feb 02, 2022	0.0838	0.0838	0.0720	0.0824	51,362	+0.00(+5.64%)