Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1790	0.1350	0.1415	410,400	-0.00(-2.41%)
Feb 25, 2021	0.1411	0.1510	0.1400	0.1450	245,352	-0.01(-3.33%)
Feb 24, 2021	0.1510	0.1510	0.1418	0.1500	63,521	+0.00(+0.00%)
Feb 23, 2021	0.1679	0.1679	0.1472	0.1500	8,767	-0.01(-7.41%)
Feb 22, 2021	0.1500	0.1670	0.1430	0.1620	164,791	+0.02(+10.88%)
Feb 19, 2021	0.1450	0.1500	0.1410	0.1461	62,600	+0.00(+0.76%)
Feb 18, 2021	0.1600	0.1600	0.1420	0.1450	235,699	-0.01(-5.84%)
Feb 17, 2021	0.1582	0.1676	0.1540	0.1540	153,283	-0.02(-8.88%)
Feb 16, 2021	0.1800	0.1800	0.1560	0.1690	55,098	-0.00(-1.23%)
Feb 12, 2021	0.1898	0.1945	0.1600	0.1711	135,500	-0.02(-8.50%)
Feb 11, 2021	0.1837	0.1880	0.1600	0.1870	164,330	+0.01(+2.75%)
Feb 10, 2021	0.1790	0.1830	0.1405	0.1820	251,906	+0.00(+2.54%)
Feb 09, 2021	0.1650	0.1775	0.1600	0.1775	53,632	+0.02(+13.06%)
Feb 08, 2021	0.1790	0.1800	0.1461	0.1570	379,382	-0.00(-1.26%)
Feb 05, 2021	0.1700	0.1755	0.1510	0.1590	112,400	-0.01(-7.56%)
Feb 04, 2021	0.1586	0.1720	0.1451	0.1720	39,857	+0.00(+0.00%)
Feb 03, 2021	0.1720	0.1720	0.1560	0.1720	94,699	+0.00(+1.78%)
Feb 02, 2021	0.1630	0.1700	0.1420	0.1690	112,827	+0.01(+4.32%)