Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0500	0.0585	0.0350	0.0585	112,745	+0.00(+8.74%)
Dec 28, 2022				0.0538	0	+0.01(+21.17%)
Dec 27, 2022	0.0400	0.0444	0.0400	0.0444	110,465	-0.00(-1.11%)
Dec 23, 2022	0.0449	0.0449	0.0449	0.0449	150	-0.00(-0.44%)
Dec 22, 2022	0.0400	0.0451	0.0378	0.0451	149,514	+0.01(+12.75%)
Dec 20, 2022				0.0400	0	+0.01(+17.65%)
Dec 19, 2022	0.0300	0.0370	0.0300	0.0340	94,322	-0.00(-2.86%)
Dec 16, 2022	0.0280	0.0350	0.0280	0.0350	30,118	+0.01(+16.67%)
Dec 15, 2022	0.0325	0.0330	0.0300	0.0300	76,866	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0247	0.0300	57,250	+0.00(+7.14%)
Dec 13, 2022	0.0375	0.0400	0.0280	0.0280	6,966	-0.01(-25.33%)
Dec 12, 2022	0.0301	0.0375	0.0301	0.0375	200	-0.00(-1.32%)
Dec 09, 2022	0.0380	0.0380	0.0380	0.0380	64,000	+0.00(+11.76%)
Dec 08, 2022	0.0300	0.0420	0.0220	0.0340	40,463	-0.01(-27.66%)
Dec 07, 2022	0.0470	0.0470	0.0470	0.0470	100	-0.00(-5.62%)
Dec 05, 2022				0.0498	2	+0.01(+18.57%)