Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 26, 2019	0.0085	0.0085	0.0080	0.0080	567,525	+0.00(+3.90%)
Nov 25, 2019	0.0094	0.0094	0.0077	0.0077	73,615	+0.00(+0.00%)
Nov 22, 2019	0.0105	0.0105	0.0077	0.0077	584,400	+0.00(+11.59%)
Nov 21, 2019	0.0069	0.0069	0.0069	0.0069	112,973	-0.00(-1.43%)
Nov 20, 2019	0.0099	0.0099	0.0070	0.0070	54,590	-0.00(-17.65%)
Nov 19, 2019	0.0069	0.0086	0.0069	0.0085	212,370	+0.00(+13.33%)
Nov 18, 2019	0.0075	0.0075	0.0075	0.0075	45,400	-0.00(-8.54%)
Nov 15, 2019	0.0075	0.0092	0.0075	0.0082	473,700	+0.00(+2.50%)
Nov 14, 2019	0.0063	0.0080	0.0063	0.0080	54,995	-0.00(-1.23%)
Nov 13, 2019	0.0086	0.0110	0.0062	0.0081	851,793	-0.00(-5.81%)
Nov 12, 2019	0.0120	0.0125	0.0086	0.0086	153,893	-0.00(-21.10%)
Nov 11, 2019	0.0095	0.0109	0.0085	0.0109	259,083	+0.00(+13.54%)
Nov 08, 2019	0.0087	0.0096	0.0085	0.0096	476,000	+0.00(+11.63%)
Nov 07, 2019	0.0093	0.0093	0.0081	0.0086	502,042	+0.00(+32.31%)
Nov 06, 2019	0.0065	0.0065	0.0065	0.0065	5,000	+0.00(+6.56%)
Nov 04, 2019		0.0061	0.0061	0.0061	0	-0.00(-1.61%)