Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0011	0.0011	0.0011	0	-0.00(-54.17%)
Nov 26, 2018	0.0015	0.0024	0.0010	0.0024	60,377	-0.00(-17.24%)
Nov 19, 2018		0.0029	0.0029	0.0029	0	-0.00(-35.56%)
Nov 14, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 08, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 02, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Nov 01, 2018		0.0045	0.0045	0.0045	67	+0.00(+0.00%)
Oct 30, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 19, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Oct 05, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 04, 2018	0.0040	0.0040	0.0040	0.0040	30,000	-0.00(-27.27%)
Oct 02, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 01, 2018	0.0030	0.0055	0.0030	0.0055	85,491	+0.00(+450.00%)
Sep 28, 2018	0.0025	0.0025	0.0010	0.0010	875,300	-0.00(-78.26%)
Sep 27, 2018	0.0048	0.0048	0.0040	0.0046	269,189	-0.00(-2.13%)
Sep 26, 2018	0.0047	0.0047	0.0047	0.0047	10,000	-0.00(-6.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	10,700	-0.00(-15.25%)
Sep 24, 2018	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-1.67%)
Sep 21, 2018	0.0093	0.0098	0.0050	0.0060	414,700	-0.00(-4.76%)
Sep 19, 2018		0.0063	0.0063	0.0063	0	+0.00(+26.00%)
Sep 18, 2018	0.0054	0.0095	0.0050	0.0050	507,775	-0.00(-16.67%)
Sep 14, 2018		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Sep 13, 2018	0.0047	0.0055	0.0047	0.0052	255,700	+0.00(+52.94%)
Sep 12, 2018	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-2.86%)