Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0500	0.0500	0.0400	0.0500	136,500	+0.00(+0.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	10,501	+0.01(+25.00%)
Oct 28, 2015	0.0425	0.0425	0.0300	0.0400	355,000	-0.00(-11.11%)
Oct 26, 2015		0.0450	0.0450	0.0450	0	-0.02(-28.00%)
Oct 21, 2015		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Oct 20, 2015	0.0625	0.0625	0.0625	0.0625	1,150	+0.00(+0.00%)
Oct 19, 2015	0.0625	0.0625	0.0625	0.0625	25,000	-0.00(-3.85%)
Oct 16, 2015	0.0625	0.0650	0.0625	0.0650	30,000	+0.01(+23.81%)
Oct 13, 2015		0.0525	0.0525	0.0525	0	-0.01(-19.23%)
Oct 12, 2015	0.0500	0.0650	0.0400	0.0650	264,050	-0.01(-7.14%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2015	0.0675	0.0700	0.0650	0.0700	60,000	+0.00(+0.00%)
Sep 30, 2015		0.0700	0.0700	0.0700	0	+0.01(+12.00%)
Sep 29, 2015	0.0630	0.0630	0.0625	0.0625	80,000	-0.01(-13.79%)
Sep 25, 2015		0.0725	0.0725	0.0725	0	-0.00(-3.33%)
Sep 24, 2015	0.0750	0.0750	0.0750	0.0750	15,790	+0.02(+50.00%)
Sep 23, 2015	0.0500	0.0500	0.0500	0.0500	68,000	-0.01(-16.67%)
Sep 22, 2015	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Sep 21, 2015	0.0550	0.0650	0.0550	0.0650	12,000	-0.01(-13.33%)
Sep 18, 2015	0.0750	0.0750	0.0750	0.0750	575	+0.00(+7.14%)
Sep 15, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 11, 2015		0.0650	0.0650	0.0650	0	-0.01(-16.13%)
Sep 10, 2015	0.0775	0.0775	0.0775	0.0775	20,000	+0.01(+10.71%)
Sep 08, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 04, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 03, 2015	0.0950	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Sep 02, 2015	0.1000	0.1000	0.1000	0.1000	22,510	+0.02(+21.21%)
Sep 01, 2015	0.0800	0.0825	0.0800	0.0825	57,575	+0.00(+3.13%)
Aug 31, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+23.08%)
Aug 28, 2015	0.0602	0.0650	0.0555	0.0650	40,000	-0.01(-7.14%)
Aug 26, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 25, 2015	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.04%)
Aug 21, 2015		0.0698	0.0698	0.0698	0	-0.01(-12.75%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 18, 2015	0.0615	0.0615	0.0500	0.0500	40,000	-0.00(-0.60%)
Aug 17, 2015	0.0651	0.0651	0.0503	0.0503	15,000	-0.02(-28.14%)
Aug 13, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Aug 12, 2015	0.0500	0.0799	0.0500	0.0799	24,000	+0.01(+23.02%)
Aug 11, 2015	0.0560	0.0649	0.0460	0.0649	110,000	-0.01(-13.40%)
Aug 10, 2015	0.0700	0.0750	0.0700	0.0750	65,000	-0.01(-6.25%)
Aug 07, 2015	0.0600	0.0800	0.0600	0.0800	5,682	+0.01(+14.29%)
Aug 06, 2015	0.0560	0.0700	0.0560	0.0700	11,000	+0.00(+0.00%)