Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Oct 30, 2014	0.0500	0.0500	0.0500	0.0500	51,500	-0.00(-9.09%)
Oct 29, 2014	0.0550	0.0550	0.0550	0.0550	49,765	+0.00(+0.00%)
Oct 28, 2014	0.0500	0.0550	0.0470	0.0550	335,599	+0.00(+3.77%)
Oct 27, 2014	0.0481	0.0530	0.0481	0.0530	8,900	-0.00(-3.64%)
Oct 24, 2014	0.0550	0.0550	0.0550	0.0550	10,022	-0.01(-15.38%)
Oct 23, 2014	0.0750	0.0750	0.0550	0.0650	171,700	+0.01(+8.33%)
Oct 22, 2014	0.0750	0.0799	0.0600	0.0600	140,599	+0.00(+9.09%)
Oct 21, 2014	0.0705	0.0750	0.0550	0.0550	101,200	-0.02(-26.67%)
Oct 17, 2014	0.0710	0.0750	0.0710	0.0750	1,100	+0.00(+0.00%)
Oct 16, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 15, 2014	0.0650	0.0799	0.0551	0.0750	25,050	-0.00(-6.13%)
Oct 13, 2014		0.0799	0.0799	0.0799	0	+0.00(+6.53%)
Oct 10, 2014	0.0900	0.0900	0.0550	0.0750	489,564	+0.01(+25.00%)
Oct 09, 2014	0.0510	0.0950	0.0510	0.0600	57,225	-0.00(-6.54%)
Oct 08, 2014	0.0600	0.0700	0.0600	0.0642	83,055	-0.00(-1.23%)
Oct 07, 2014	0.0700	0.0700	0.0650	0.0650	63,175	-0.01(-7.14%)
Oct 06, 2014	0.0700	0.0700	0.0700	0.0700	24,900	+0.01(+11.11%)
Oct 03, 2014	0.0829	0.0829	0.0630	0.0630	1,835	+0.00(+0.00%)
Oct 02, 2014	0.0630	0.0650	0.0630	0.0630	127,499	-0.04(-36.94%)