Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2017 0.0057 0.0057 0.0057 0 +0.00(+15.00%)
Oct 16, 2017 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Sep 06, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.33%)
Aug 31, 2017 0.0067 0.0067 0.0067 0 +0.00(+50.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 14, 2017 0.0045 0.0045 0.0045 0 -0.00(-33.33%)
Aug 10, 2017 0.0067 0.0067 0.0067 0 +0.00(+35.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.