Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1082	0.1082	0.0900	0.0937	60,500	-0.01(-6.21%)
Oct 29, 2020	0.1082	0.1082	0.0970	0.0999	131,730	+0.00(+0.91%)
Oct 28, 2020	0.1025	0.1083	0.0951	0.0990	106,369	-0.00(-3.41%)
Oct 27, 2020	0.0950	0.1050	0.0924	0.1025	256,379	+0.01(+13.89%)
Oct 26, 2020	0.1295	0.1295	0.0900	0.0900	285,758	-0.03(-25.00%)
Oct 23, 2020	0.1250	0.1295	0.1150	0.1200	27,400	-0.00(-2.12%)
Oct 22, 2020	0.1545	0.1545	0.1121	0.1226	315,439	-0.02(-11.35%)
Oct 21, 2020	0.1000	0.1650	0.1000	0.1383	728,129	+0.05(+53.50%)
Oct 20, 2020	0.0877	0.0901	0.0850	0.0901	16,388	-0.01(-9.45%)
Oct 19, 2020	0.1035	0.1035	0.0950	0.0995	10,405	-0.00(-3.86%)
Oct 16, 2020	0.1390	0.1390	0.0902	0.1035	496,500	-0.03(-22.82%)
Oct 15, 2020	0.0718	0.1370	0.0664	0.1341	1,222,687	+0.07(+96.63%)
Oct 14, 2020	0.0612	0.0724	0.0612	0.0682	66,526	+0.00(+2.25%)
Oct 13, 2020	0.0724	0.0724	0.0610	0.0667	30,791	-0.01(-7.87%)
Oct 12, 2020	0.0665	0.0724	0.0615	0.0724	75,407	+0.01(+7.58%)
Oct 09, 2020	0.0682	0.0749	0.0661	0.0673	131,900	-0.01(-11.91%)
Oct 08, 2020	0.0736	0.0772	0.0655	0.0764	214,493	+0.00(+1.87%)
Oct 07, 2020	0.0780	0.0789	0.0660	0.0750	109,254	+0.00(+5.63%)
Oct 06, 2020	0.0800	0.0800	0.0700	0.0710	28,435	-0.01(-8.62%)
Oct 05, 2020	0.0818	0.0838	0.0722	0.0777	94,750	-0.00(-2.87%)
Oct 02, 2020	0.0700	0.0800	0.0700	0.0800	86,400	+0.00(+0.00%)