Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Here To Serve Holding Corp (OP: HTSC )

0.0220 UNCHANGED
Last Price Updated: 3:17 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-8.70%)
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+19.79%)
Jan 29, 2024 0.0192 0.0192 0.0192 0.0192 30,000 -0.00(-2.04%)
Jan 26, 2024 0.0196 0.0196 0.0196 0.0196 100 -0.00(-0.51%)
Jan 24, 2024 0.0197 0 +0.00(+0.00%)
Jan 23, 2024 0.0197 0.0197 0.0197 0.0197 100 +0.00(+0.00%)
Jan 22, 2024 0.0197 0.0197 0.0197 0.0197 100 +0.00(+0.00%)
Jan 19, 2024 0.0197 0.0197 0.0197 0.0197 100 +0.00(+11.93%)
Jan 18, 2024 0.0176 0.0176 0.0176 0.0176 100 -0.00(-11.11%)
Jan 17, 2024 0.0159 0.0198 0.0159 0.0198 10,000 -0.00(-13.54%)
Jan 16, 2024 0.0121 0.0229 0.0120 0.0229 26,100 -0.00(-0.43%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+2.22%)
Jan 11, 2024 0.0225 0.0225 0.0178 0.0225 200 -0.00(-0.88%)
Jan 09, 2024 0.0227 75 +0.00(+27.53%)
Jan 08, 2024 0.0178 0.0178 0.0178 0.0178 100 -0.00(-9.64%)
Jan 05, 2024 0.0197 0.0197 0.0197 0.0197 100 +0.00(+0.00%)
Jan 04, 2024 0.0197 0.0235 0.0197 0.0197 6,450 +0.00(+2.07%)
Jan 03, 2024 0.0193 0.0193 0.0193 0.0193 100 +0.00(+10.29%)
Jan 02, 2024 0.0185 0.0230 0.0175 0.0175 39,921 -0.00(-2.78%)
Dec 29, 2023 0.0180 0.0180 0.0103 0.0180 125,800 +0.00(+10.43%)
Dec 28, 2023 0.0154 0.0190 0.0145 0.0163 11,000 -0.00(-4.12%)
Dec 27, 2023 0.0158 0.0190 0.0042 0.0170 190,302 -0.00(-10.53%)
Dec 26, 2023 0.0091 0.0190 0.0091 0.0190 20,430 -0.00(-5.00%)
Dec 22, 2023 0.0179 0.0200 0.0179 0.0200 66,374 +0.00(+25.00%)
Dec 20, 2023 0.0160 0 +0.00(+6.67%)
Dec 19, 2023 0.0185 0.0190 0.0121 0.0150 101,410 -0.00(-21.05%)
Dec 18, 2023 0.0190 0.0190 0.0190 0.0190 100 +0.00(+6.15%)
Dec 15, 2023 0.0157 0.0179 0.0157 0.0179 1,350 -0.00(-5.79%)
Dec 13, 2023 0.0190 0 +0.00(+0.00%)
Dec 11, 2023 0.0190 0 +0.00(+6.15%)
Dec 08, 2023 0.0164 0.0179 0.0164 0.0179 1,100 -0.00(-5.79%)
Dec 07, 2023 0.0190 0.0190 0.0171 0.0190 11,137 +0.00(+0.00%)
Dec 06, 2023 0.0190 0.0190 0.0190 0.0190 100 +0.00(+7.34%)
Dec 05, 2023 0.0177 0.0177 0.0177 0.0177 2,459 -0.00(-7.33%)
Dec 04, 2023 0.0191 0.0191 0.0191 0.0191 100 -0.00(-16.23%)
Nov 30, 2023 0.0228 0 -0.00(-0.44%)
Nov 29, 2023 0.0229 0.0229 0.0229 0.0229 100 +0.00(+7.51%)
Nov 28, 2023 0.0213 0.0213 0.0213 0.0213 100 -0.00(-14.46%)
Nov 24, 2023 0.0249 0 +0.00(+15.81%)
Nov 22, 2023 0.0201 0.0215 0.0201 0.0215 10,100 -0.00(-13.65%)
Nov 21, 2023 0.0249 0.0249 0.0249 0.0249 100 -0.00(-3.11%)
Nov 20, 2023 0.0226 0.0257 0.0226 0.0257 235 +0.00(+3.21%)
Nov 16, 2023 0.0249 0 -0.00(-3.11%)
Nov 15, 2023 0.0257 0.0257 0.0257 0.0257 100 +0.00(+3.21%)
Nov 14, 2023 0.0154 0.0249 0.0154 0.0249 10,098 +0.00(+0.00%)
Nov 13, 2023 0.0249 0.0249 0.0249 0.0249 100 +0.00(+10.18%)
Nov 10, 2023 0.0226 0.0226 0.0226 0.0226 100 -0.00(-14.72%)
Nov 09, 2023 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+10.42%)
Nov 08, 2023 0.0210 0.0240 0.0193 0.0240 7,542 +0.00(+8.60%)
Nov 06, 2023 0.0221 0 -0.01(-19.93%)
Nov 03, 2023 0.0276 0.0276 0.0276 0.0276 250 -0.00(-1.43%)
Nov 02, 2023 0.0182 0.0280 0.0176 0.0280 51,265 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.