Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0500	0.0800	0.0400	0.0800	170,750	+0.01(+14.29%)
Jan 29, 2015	0.0764	0.0820	0.0650	0.0700	84,000	-0.00(-6.67%)
Jan 28, 2015	0.0850	0.0900	0.0750	0.0750	221,999	+0.00(+3.31%)
Jan 27, 2015	0.0726	0.0783	0.0726	0.0726	750	+0.01(+20.80%)
Jan 23, 2015		0.0601	0.0601	0.0601	0	-0.05(-45.36%)
Jan 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 20, 2015	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 15, 2015	0.1000	0.1000	0.1000	0.1000	19,250	+0.02(+24.84%)
Jan 14, 2015	0.0801	0.0941	0.0801	0.0801	25,000	-0.02(-19.90%)
Jan 13, 2015				0.1000	0	+0.00(+0.00%)
Jan 12, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jan 09, 2015	0.0900	0.0900	0.0900	0.0900	7,444	-0.01(-14.29%)
Jan 08, 2015	0.0975	0.1050	0.0801	0.1050	55,424	+0.02(+31.25%)
Jan 07, 2015	0.0775	0.0975	0.0750	0.0800	161,000	-0.02(-20.00%)
Jan 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)