Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2015		8.185	8.185	8.185	11	-0.00(-0.06%)
Apr 02, 2015		8.190	8.190	8.190	0	+1.08(+15.19%)
Mar 26, 2015		7.110	7.110	7.110	0	-0.52(-6.88%)
Mar 10, 2015		7.635	7.635	7.635	0	-0.17(-2.12%)
Mar 05, 2015		7.800	7.800	7.800	2	-0.39(-4.76%)
Mar 04, 2015	7.800	8.190	7.800	8.190	4,729	+0.59(+7.76%)
Mar 03, 2015	7.600	7.600	7.600	7.600	566	-0.34(-4.28%)
Feb 20, 2015		7.940	7.940	7.940	0	+0.24(+3.12%)
Feb 09, 2015		7.700	7.700	7.700	0	+0.33(+4.48%)
Feb 03, 2015		7.370	7.370	7.370	0	+0.11(+1.52%)