Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		10.05	10.05	10.05	0	+0.95(+10.44%)
Apr 29, 2013	9.100	9.100	9.100	9.100	157	-0.10(-1.09%)
Apr 26, 2013	9.080	9.200	9.200	9.200	616	-0.06(-0.65%)
Apr 25, 2013	9.300	9.300	9.260	9.260	3,039	-0.49(-5.04%)
Apr 24, 2013	9.751	9.751	9.751	9.751	165	+0.80(+8.95%)
Apr 22, 2013	8.950	8.950	8.950	8.950	0	+0.36(+4.19%)
Apr 17, 2013		8.590	8.590	8.590	0	+0.09(+1.06%)
Apr 16, 2013	8.480	8.500	8.480	8.500	200	+0.00(+0.00%)
Apr 15, 2013	8.500	8.500	8.500	8.500	255	-0.28(-3.19%)
Apr 12, 2013	8.640	8.780	8.640	8.780	970	-0.20(-2.23%)
Apr 11, 2013	9.010	9.010	8.980	8.980	1,400	+0.11(+1.24%)
Apr 10, 2013	9.010	9.010	8.870	8.870	788	-0.48(-5.13%)
Apr 09, 2013	9.390	9.390	9.240	9.350	10,490	+0.29(+3.20%)
Apr 08, 2013	8.850	9.060	8.850	9.060	26,228	+1.34(+17.36%)
Apr 05, 2013	7.690	7.772	7.690	7.720	2,700	+0.50(+7.00%)
Apr 04, 2013	7.140	7.240	7.140	7.215	11,559	+0.29(+4.26%)
Apr 03, 2013	7.030	7.030	6.920	6.920	1,266	+0.07(+1.02%)
Apr 02, 2013	6.850	6.860	6.850	6.850	7,844	+0.04(+0.62%)
Apr 01, 2013	6.790	6.808	6.780	6.808	357	-0.34(-4.79%)
Mar 28, 2013	7.078	7.150	7.078	7.150	306	+0.70(+10.85%)
Mar 25, 2013		6.450	6.450	6.450	0	+0.37(+6.09%)
Mar 21, 2013		6.080	6.080	6.080	0	+0.40(+7.04%)
Mar 20, 2013	5.680	5.680	5.680	5.680	2,419	-0.19(-3.20%)
Mar 18, 2013		5.867	5.867	5.867	0	+0.04(+0.64%)
Mar 15, 2013	5.830	5.830	5.830	5.830	800	-0.01(-0.17%)
Mar 14, 2013	5.770	5.840	5.770	5.840	468	-0.02(-0.34%)
Mar 11, 2013	5.860	5.860	5.860	5.860	0	-0.06(-1.01%)
Mar 08, 2013	5.870	5.920	5.870	5.920	1,762	+0.03(+0.42%)
Mar 07, 2013	6.000	6.010	5.895	5.895	6,574	-0.50(-7.75%)
Mar 06, 2013	6.350	6.390	6.330	6.390	27,818	-0.05(-0.78%)
Mar 05, 2013	6.440	6.440	6.440	6.440	100	+0.03(+0.47%)
Mar 04, 2013	6.395	6.410	6.395	6.410	1,652	+0.38(+6.30%)
Feb 27, 2013		6.030	6.030	6.030	0	+0.07(+1.17%)
Feb 25, 2013	5.960	5.960	5.960	5.960	0	+0.16(+2.76%)
Feb 21, 2013	5.800	5.800	5.800	5.800	0	-0.05(-0.85%)
Feb 20, 2013	5.850	5.850	5.850	5.850	200	-0.11(-1.76%)
Feb 19, 2013	5.890	5.955	5.890	5.955	332	+0.09(+1.62%)
Feb 14, 2013		5.860	5.860	5.860	0	-0.23(-3.78%)
Feb 13, 2013	6.090	6.090	6.090	6.090	281	+0.03(+0.50%)
Feb 12, 2013	6.040	6.070	6.040	6.060	2,353	+0.09(+1.51%)
Feb 08, 2013		5.970	5.970	5.970	0	-0.04(-0.67%)
Feb 05, 2013		6.010	6.010	6.010	0	-0.16(-2.59%)
Feb 04, 2013	6.170	6.170	6.170	6.170	100	-0.12(-1.91%)