Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		5.190	5.190	5.190	0	-0.01(-0.19%)
Apr 27, 2012	5.420	5.420	5.200	5.200	9,545	-0.11(-2.07%)
Apr 24, 2012		5.310	5.310	5.310	0	+0.13(+2.51%)
Apr 20, 2012		5.180	5.180	5.180	0	+0.01(+0.19%)
Apr 17, 2012		5.170	5.170	5.170	0	+0.19(+3.90%)
Apr 16, 2012	4.976	4.976	4.976	4.976	242	-0.29(-5.58%)
Apr 11, 2012		5.270	5.270	5.270	0	+0.02(+0.38%)
Apr 05, 2012		5.250	5.250	5.250	0	-0.44(-7.73%)
Apr 03, 2012		5.690	5.690	5.690	0	-0.10(-1.73%)
Apr 02, 2012	5.840	5.840	5.790	5.790	1,000	+0.22(+3.95%)
Mar 30, 2012	5.570	5.570	5.570	5.570	175	-0.05(-0.89%)
Mar 29, 2012	5.620	5.620	5.620	5.620	500	+0.02(+0.36%)
Mar 28, 2012	5.580	5.600	5.580	5.600	5,675	+0.41(+7.90%)
Mar 23, 2012		5.190	5.190	5.190	0	+0.09(+1.76%)
Mar 21, 2012		5.100	5.100	5.100	0	-0.14(-2.67%)
Mar 19, 2012		5.240	5.240	5.240	0	+0.20(+3.97%)
Mar 16, 2012	5.040	5.040	5.040	5.040	6,435	-0.04(-0.79%)
Mar 15, 2012	5.080	5.080	5.080	5.080	438	-0.06(-1.17%)
Mar 13, 2012		5.140	5.140	5.140	0	+0.03(+0.59%)
Mar 12, 2012	5.110	5.110	5.110	5.110	200	+0.00(+0.00%)
Mar 08, 2012		5.110	5.110	5.110	0	+0.11(+2.20%)
Mar 07, 2012	5.000	5.000	5.000	5.000	910	+0.01(+0.20%)
Mar 06, 2012	4.990	4.990	4.990	4.990	819	-0.01(-0.20%)
Mar 05, 2012	5.020	5.020	5.000	5.000	1,000	-0.07(-1.38%)
Mar 02, 2012	5.070	5.070	5.070	5.070	771	-0.18(-3.43%)
Feb 29, 2012	5.250	5.250	5.250	5.250	0	+0.32(+6.49%)
Feb 28, 2012	4.920	4.930	4.920	4.930	694	+0.05(+1.02%)
Feb 23, 2012		4.880	4.880	4.880	0	+0.02(+0.41%)
Feb 22, 2012	4.860	4.860	4.860	4.860	661	-0.03(-0.61%)
Feb 21, 2012	4.890	4.890	4.890	4.890	979	+0.01(+0.20%)
Feb 16, 2012		4.880	4.880	4.880	0	-0.07(-1.41%)
Feb 15, 2012	4.970	4.970	4.950	4.950	4,911	+0.08(+1.64%)
Feb 09, 2012		4.870	4.870	4.870	0	-0.09(-1.81%)
Feb 08, 2012	5.030	5.030	4.950	4.960	4,866	+0.07(+1.43%)
Feb 07, 2012	4.890	4.890	4.890	4.890	3,506	+0.16(+3.38%)
Feb 06, 2012	4.730	4.730	4.730	4.730	1,000	+0.15(+3.28%)