Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.900	3.900	3.860	3.900	13,359	-0.04(-1.02%)
Apr 29, 2010	3.870	3.940	3.870	3.940	4,038	+0.09(+2.34%)
Apr 28, 2010	3.940	3.940	3.850	3.850	16,635	-0.09(-2.28%)
Apr 27, 2010	3.980	3.980	3.910	3.940	19,709	-0.11(-2.72%)
Apr 26, 2010	4.000	4.050	4.000	4.050	1,350	+0.00(+0.00%)
Apr 23, 2010	3.960	4.050	3.960	4.050	3,544	+0.00(+0.00%)
Apr 22, 2010	4.010	4.050	3.950	4.050	10,188	-0.05(-1.22%)
Apr 21, 2010	4.060	4.100	4.060	4.100	4,504	+0.11(+2.76%)
Apr 20, 2010	3.960	4.000	3.950	3.990	7,420	-0.07(-1.72%)
Apr 19, 2010	4.050	4.150	4.050	4.060	4,158	-0.20(-4.69%)
Apr 16, 2010	4.270	4.270	4.230	4.260	11,140	+0.10(+2.40%)
Apr 15, 2010	4.150	4.240	4.150	4.160	8,028	-0.02(-0.48%)
Apr 14, 2010	4.150	4.180	4.150	4.180	260	+0.08(+1.95%)
Apr 13, 2010	4.100	4.100	4.100	4.100	11,985	+0.10(+2.50%)
Apr 12, 2010	3.990	4.000	3.990	4.000	2,087	+0.02(+0.50%)
Apr 09, 2010	3.950	4.010	3.950	3.980	5,031	+0.00(+0.00%)
Apr 08, 2010	4.000	4.090	3.960	3.980	6,889	-0.12(-2.93%)
Apr 07, 2010	4.070	4.100	4.060	4.100	5,925	+0.03(+0.74%)
Apr 06, 2010	4.060	4.150	4.060	4.070	10,277	+0.06(+1.50%)
Apr 05, 2010	4.050	4.050	4.010	4.010	8,515	+0.02(+0.50%)
Apr 01, 2010		3.990	3.990	3.990	0	-0.06(-1.48%)
Mar 31, 2010	4.010	4.160	4.010	4.050	10,880	+0.00(+0.00%)
Mar 30, 2010	4.050	4.050	4.050	4.050	7,806	+0.00(+0.00%)
Mar 29, 2010	4.010	4.080	3.980	4.050	10,736	+0.07(+1.76%)
Mar 26, 2010	3.840	3.980	3.840	3.980	9,068	+0.08(+2.05%)
Mar 25, 2010	3.850	3.940	3.850	3.900	5,601	-0.05(-1.27%)
Mar 24, 2010	3.900	3.950	3.900	3.950	10,398	-0.07(-1.74%)
Mar 23, 2010	4.040	4.100	4.000	4.020	2,835	-0.02(-0.50%)
Mar 22, 2010	4.040	4.120	4.040	4.040	2,553	-0.01(-0.25%)
Mar 19, 2010	4.050	4.100	4.050	4.050	3,356	+0.01(+0.25%)
Mar 18, 2010	4.040	4.150	4.040	4.040	6,321	-0.20(-4.72%)
Mar 17, 2010	4.220	4.330	4.220	4.240	12,888	+0.26(+6.53%)
Mar 16, 2010	3.900	3.980	3.900	3.980	12,573	+0.00(+0.00%)
Mar 15, 2010	3.900	3.980	3.900	3.980	2,823	+0.04(+1.02%)
Mar 12, 2010	3.890	3.940	3.890	3.940	18,670	-0.03(-0.76%)
Mar 11, 2010	3.910	3.970	3.910	3.970	4,170	+0.19(+5.03%)
Mar 10, 2010	3.660	3.780	3.660	3.780	9,584	+0.22(+6.18%)
Mar 09, 2010	3.530	3.650	3.530	3.560	3,537	-0.02(-0.56%)
Mar 08, 2010	3.510	3.590	3.510	3.580	13,923	+0.06(+1.70%)
Mar 05, 2010	3.630	3.640	3.500	3.520	5,027	+0.00(+0.00%)
Mar 04, 2010	3.520	3.520	3.520	3.520	2,934	+0.04(+1.15%)
Mar 03, 2010	3.470	3.480	3.470	3.480	11,647	-0.10(-2.79%)
Mar 02, 2010	3.500	3.650	3.500	3.580	1,759	-0.07(-1.92%)
Mar 01, 2010	3.550	3.650	3.550	3.650	2,970	+0.10(+2.82%)
Feb 26, 2010	3.540	3.640	3.530	3.550	2,733	+0.03(+0.85%)
Feb 25, 2010	3.500	3.590	3.480	3.520	1,578	-0.06(-1.68%)
Feb 24, 2010	3.580	3.670	3.580	3.580	2,119	-0.03(-0.83%)
Feb 23, 2010	3.600	3.680	3.600	3.610	5,283	+0.00(+0.00%)
Feb 22, 2010	3.610	3.650	3.610	3.610	4,740	-0.04(-1.10%)
Feb 19, 2010	3.470	3.650	3.470	3.650	1,212	+0.00(+0.00%)
Feb 18, 2010	3.550	3.720	3.550	3.650	5,236	+0.01(+0.27%)
Feb 17, 2010	3.560	3.640	3.560	3.640	15,161	+0.18(+5.20%)
Feb 16, 2010	3.460	3.460	3.460	3.460	9,596	-0.49(-12.41%)
Feb 12, 2010		3.950	3.950	3.950	0	-0.22(-5.28%)
Feb 11, 2010	3.980	4.170	3.980	4.170	5,410	+0.07(+1.71%)
Feb 10, 2010	4.000	4.130	4.000	4.100	22,586	-0.16(-3.76%)
Feb 09, 2010	4.110	4.260	4.110	4.260	14,398	+0.23(+5.71%)
Feb 08, 2010	4.010	4.250	4.010	4.030	8,967	-0.17(-4.05%)
Feb 05, 2010	4.200	4.290	4.160	4.200	4,314	-0.11(-2.55%)
Feb 04, 2010	4.300	4.500	4.300	4.310	5,844	-0.09(-2.05%)
Feb 03, 2010	4.350	4.520	4.350	4.400	2,311	+0.20(+4.76%)
Feb 02, 2010	4.190	4.320	4.190	4.200	3,084	-0.05(-1.18%)