Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.290	8.290	8.290	8.290	1,181	-1.25(-13.10%)
Apr 28, 2014		9.540	9.540	9.540	0	+0.15(+1.60%)
Apr 25, 2014	9.380	9.550	9.380	9.390	9,268	+0.09(+0.97%)
Apr 24, 2014	9.300	9.300	9.300	9.300	240	-0.64(-6.44%)
Apr 23, 2014	9.940	9.940	9.940	9.940	433	+0.39(+4.08%)
Apr 21, 2014		9.550	9.550	9.550	0	+0.82(+9.36%)
Apr 16, 2014		8.733	8.733	8.733	0	+0.66(+8.22%)
Apr 15, 2014	8.070	8.070	8.070	8.070	903	-0.50(-5.83%)
Apr 14, 2014	8.610	8.610	8.570	8.570	2,060	-0.12(-1.38%)
Apr 10, 2014	8.690	8.690	8.690	8.690	0	+0.11(+1.28%)
Apr 09, 2014	8.580	8.580	8.580	8.580	279	+0.20(+2.39%)
Apr 08, 2014	8.560	8.560	8.380	8.380	2,373	+0.28(+3.46%)
Apr 07, 2014	8.100	8.100	8.100	8.100	1,734	+0.00(+0.00%)
Apr 04, 2014	8.140	8.140	8.100	8.100	0	+0.29(+3.71%)
Apr 03, 2014	7.810	7.810	7.810	7.810	854	-0.12(-1.51%)
Mar 31, 2014		7.930	7.930	7.930	49	+0.00(+0.00%)
Mar 28, 2014	7.930	7.930	7.930	7.930	0	+0.11(+1.41%)
Mar 27, 2014	7.820	7.820	7.820	7.820	100	+0.19(+2.49%)
Mar 26, 2014	7.670	7.670	7.630	7.630	15,809	-0.09(-1.17%)
Mar 24, 2014		7.720	7.720	7.720	0	+0.22(+2.93%)
Mar 21, 2014	7.500	7.500	7.500	7.500	3,240	-0.46(-5.78%)
Mar 18, 2014	7.960	7.960	7.960	7.960	0	+0.20(+2.58%)
Mar 12, 2014		7.760	7.760	7.760	0	+0.17(+2.24%)
Mar 06, 2014		7.590	7.590	7.590	0	+0.28(+3.83%)
Mar 05, 2014	7.340	7.340	7.310	7.310	3,000	+0.15(+2.09%)
Mar 04, 2014	7.210	7.210	7.160	7.160	5,095	+0.10(+1.42%)
Mar 03, 2014	7.060	7.060	7.060	7.060	154	-0.23(-3.16%)
Feb 27, 2014	7.290	7.290	7.290	7.290	84	-0.23(-3.06%)
Feb 26, 2014	7.580	7.580	7.520	7.520	762	-0.18(-2.34%)
Feb 25, 2014	7.700	7.700	7.700	7.700	399	+0.09(+1.18%)
Feb 19, 2014		7.610	7.610	7.610	0	+0.06(+0.73%)
Feb 18, 2014	7.690	7.690	7.480	7.555	4,184	+0.34(+4.79%)
Feb 14, 2014		7.210	7.210	7.210	0	-0.09(-1.23%)
Feb 13, 2014	7.300	7.300	7.300	7.300	770	-0.05(-0.68%)
Feb 07, 2014	7.350	7.350	7.350	7.350	0	+0.02(+0.27%)
Feb 06, 2014	7.330	7.330	7.330	7.330	1,011	+0.46(+6.70%)
Feb 05, 2014	7.030	7.030	6.870	6.870	1,420	-0.03(-0.43%)